SPDR® MSCI Japan EUR Hdg UCITS Recent Share Price (LSE:JPEH)

LSE:JPEH - SPDR® MSCI Japan EUR Hdg UCITS SPDR® MSCI Japan EUR Hdg UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2021	EUR	45.67	45.9	45.67	45.9	45.9	+0.655 (+1.45%)	360
13 Oct 2021	EUR	45.245	45.245	45.245	45.245	45.245	-0.375 (-0.82%)	0
12 Oct 2021	EUR	45.2	45.62	45.2	45.62	45.62	-0.355 (-0.77%)	180
11 Oct 2021	EUR	45.975	45.975	45.975	45.975	45.975	+0.905 (+2.01%)	0
8 Oct 2021	EUR	45.07	45.07	45.07	45.07	45.07	+0.025 (+0.06%)	0
7 Oct 2021	EUR	45.045	45.045	45.045	45.045	45.045	+0.87 (+1.97%)	0
6 Oct 2021	EUR	43.83	44.25	43.83	44.175	44.175	-0.955 (-2.12%)	1,062
5 Oct 2021	EUR	44.64	45.13	44.62	45.13	45.13	+0.755 (+1.70%)	360
4 Oct 2021	EUR	44.95	44.95	44.375	44.375	44.375	-1.15 (-2.53%)	180
1 Oct 2021	EUR	45.525	45.525	45.525	45.525	45.525	-0.99 (-2.13%)	0
30 Sep 2021	EUR	46.64	46.88	46.515	46.515	46.515	-0.51 (-1.08%)	2,709
29 Sep 2021	EUR	47.025	47.025	47.025	47.025	47.025	+0.29 (+0.62%)	0
28 Sep 2021	EUR	47.19	47.2	46.735	46.735	46.735	-0.82 (-1.72%)	886
27 Sep 2021	EUR	47.52	47.56	47.52	47.555	47.555	+0.095 (+0.20%)	360
24 Sep 2021	EUR	47.42	47.46	47.42	47.46	47.46	+0.04 (+0.08%)	180
23 Sep 2021	EUR	47.36	47.44	47.24	47.42	47.42	+0.37 (+0.79%)	720
22 Sep 2021	EUR	46.87	47.05	46.77	47.05	47.05	-0.055 (-0.12%)	900
21 Sep 2021	EUR	47.47	47.52	47.105	47.105	47.105	+0.175 (+0.37%)	7,037
20 Sep 2021	EUR	46.93	47.02	46.93	46.93	46.93	-0.715 (-1.50%)	465
17 Sep 2021	EUR	47.88	47.88	47.57	47.645	47.645	-0.125 (-0.26%)	2,157
16 Sep 2021	EUR	47.72	47.78	47.72	47.77	47.77	+0.155 (+0.33%)	191
15 Sep 2021	EUR	47.78	47.78	47.5	47.615	47.615	-0.125 (-0.26%)	2,160
14 Sep 2021	EUR	48.05	48.05	47.58	47.74	47.74	-0.095 (-0.20%)	2,520
13 Sep 2021	EUR	48.18	48.18	47.835	47.835	47.835	+0.28 (+0.59%)	540
10 Sep 2021	EUR	47.83	47.83	47.555	47.555	47.555	+0.28 (+0.59%)	180
9 Sep 2021	EUR	47.15	47.4	46.9	47.275	47.275	+0.135 (+0.29%)	3,600
8 Sep 2021	EUR	47.2	47.42	46.99	47.14	47.14	+0.19 (+0.40%)	1,944
7 Sep 2021	EUR	46.71	46.95	46.7	46.95	46.95	-0.57 (-1.20%)	360
6 Sep 2021	EUR	46.91	47.55	46.89	47.52	47.52	+1.2 (+2.59%)	3,983
3 Sep 2021	EUR	45.92	46.4	45.92	46.32	46.32	+0.775 (+1.70%)	1,260

Unicorn Response |