SPDR® MSCI Japan EUR Hdg UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Sep 2021 |
EUR |
45.545 |
45.545 |
45.545 |
45.545 |
45.545 |
+0.32 (+0.71%)
|
0 |
| 1 Sep 2021 |
EUR |
45.2 |
45.225 |
45.11 |
45.225 |
45.225 |
+0.66 (+1.48%)
|
1,260 |
| 31 Aug 2021 |
EUR |
44.54 |
44.565 |
44.54 |
44.565 |
44.565 |
+0.41 (+0.93%)
|
180 |
| 27 Aug 2021 |
EUR |
43.94 |
44.19 |
43.94 |
44.155 |
44.155 |
+0.025 (+0.06%)
|
540 |
| 26 Aug 2021 |
EUR |
44.04 |
44.13 |
44.04 |
44.13 |
44.13 |
-0.025 (-0.06%)
|
501 |
| 25 Aug 2021 |
EUR |
44.08 |
44.155 |
44.08 |
44.155 |
44.155 |
-0.025 (-0.06%)
|
720 |
| 24 Aug 2021 |
EUR |
44.11 |
44.19 |
43.99 |
44.18 |
44.18 |
+0.32 (+0.73%)
|
1,235 |
| 23 Aug 2021 |
EUR |
43.71 |
43.86 |
43.71 |
43.86 |
43.86 |
+0.8 (+1.86%)
|
540 |
| 20 Aug 2021 |
EUR |
42.93 |
43.08 |
42.93 |
43.06 |
43.06 |
-0.09 (-0.21%)
|
360 |
| 19 Aug 2021 |
EUR |
43.09 |
43.24 |
42.86 |
43.15 |
43.15 |
-0.74 (-1.69%)
|
3,594 |
| 18 Aug 2021 |
EUR |
43.87 |
43.9 |
43.83 |
43.89 |
43.89 |
+0.13 (+0.30%)
|
1,260 |
| 17 Aug 2021 |
EUR |
43.67 |
43.78 |
43.56 |
43.76 |
43.76 |
-0.16 (-0.36%)
|
2,340 |
| 16 Aug 2021 |
EUR |
43.85 |
43.92 |
43.76 |
43.92 |
43.92 |
-0.67 (-1.50%)
|
1,812 |
| 13 Aug 2021 |
EUR |
44.65 |
44.66 |
44.56 |
44.59 |
44.59 |
-0.04 (-0.09%)
|
1,442 |
| 12 Aug 2021 |
EUR |
44.61 |
44.63 |
44.52 |
44.63 |
44.63 |
-0.145 (-0.32%)
|
720 |
| 11 Aug 2021 |
EUR |
44.65 |
44.87 |
44.65 |
44.775 |
44.775 |
+0.555 (+1.26%)
|
893 |
| 10 Aug 2021 |
EUR |
44.12 |
44.31 |
44.11 |
44.22 |
44.22 |
+0.09 (+0.20%)
|
3,399 |
| 9 Aug 2021 |
EUR |
44.03 |
44.13 |
44.03 |
44.13 |
44.13 |
-0.095 (-0.21%)
|
1,256 |
| 6 Aug 2021 |
EUR |
44.19 |
44.26 |
44.17 |
44.225 |
44.225 |
+0.11 (+0.25%)
|
1,779 |
| 5 Aug 2021 |
EUR |
44.04 |
44.115 |
43.99 |
44.115 |
44.115 |
+0.32 (+0.73%)
|
2,700 |
| 4 Aug 2021 |
EUR |
43.83 |
43.85 |
43.65 |
43.795 |
43.795 |
+0.015 (+0.03%)
|
2,340 |
| 3 Aug 2021 |
EUR |
43.87 |
43.87 |
43.64 |
43.78 |
43.78 |
-0.2 (-0.45%)
|
1,080 |
| 2 Aug 2021 |
EUR |
44.18 |
44.22 |
43.98 |
43.98 |
43.98 |
+0.335 (+0.77%)
|
2,586 |
| 30 Jul 2021 |
EUR |
43.46 |
43.645 |
43.46 |
43.645 |
43.645 |
-0.395 (-0.90%)
|
1,434 |
| 29 Jul 2021 |
EUR |
44.01 |
44.48 |
44.01 |
44.04 |
44.04 |
+0.145 (+0.33%)
|
2,090 |
| 28 Jul 2021 |
EUR |
43.67 |
43.98 |
43.67 |
43.895 |
43.895 |
+0.26 (+0.60%)
|
3,034 |
| 27 Jul 2021 |
EUR |
43.69 |
43.92 |
43.635 |
43.635 |
43.635 |
-0.365 (-0.83%)
|
3,240 |
| 26 Jul 2021 |
EUR |
43.82 |
44 |
43.82 |
44 |
44 |
-0.4 (-0.90%)
|
720 |
| 23 Jul 2021 |
EUR |
44.21 |
44.4 |
44.21 |
44.4 |
44.4 |
+0.4 (+0.91%)
|
752 |
| 22 Jul 2021 |
EUR |
44.08 |
44.1 |
44 |
44 |
44 |
+0.275 (+0.63%)
|
1,260 |
