SPDR® MSCI Japan EUR Hdg UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jul 2021 |
EUR |
43.55 |
43.725 |
43.55 |
43.725 |
43.725 |
+0.31 (+0.71%)
|
360 |
| 20 Jul 2021 |
EUR |
43.2 |
43.56 |
43.2 |
43.415 |
43.415 |
+0.55 (+1.28%)
|
564 |
| 19 Jul 2021 |
EUR |
43.44 |
43.48 |
42.865 |
42.865 |
42.865 |
-1.095 (-2.49%)
|
900 |
| 16 Jul 2021 |
EUR |
44.08 |
44.08 |
43.96 |
43.96 |
43.96 |
-0.32 (-0.72%)
|
180 |
| 15 Jul 2021 |
EUR |
44.11 |
44.28 |
44.11 |
44.28 |
44.28 |
-0.475 (-1.06%)
|
360 |
| 14 Jul 2021 |
EUR |
44.72 |
44.78 |
44.69 |
44.755 |
44.755 |
+0.03 (+0.07%)
|
1,290 |
| 13 Jul 2021 |
EUR |
44.93 |
44.93 |
44.725 |
44.725 |
44.725 |
-0.045 (-0.10%)
|
400 |
| 12 Jul 2021 |
EUR |
44.6 |
44.77 |
44.6 |
44.77 |
44.77 |
+0.315 (+0.71%)
|
360 |
| 9 Jul 2021 |
EUR |
43.99 |
44.455 |
43.99 |
44.455 |
44.455 |
+1.14 (+2.63%)
|
360 |
| 8 Jul 2021 |
EUR |
43.68 |
43.68 |
43.315 |
43.315 |
43.315 |
-1.02 (-2.30%)
|
540 |
| 7 Jul 2021 |
EUR |
44.33 |
44.41 |
44.33 |
44.335 |
44.335 |
+0.21 (+0.48%)
|
1,080 |
| 6 Jul 2021 |
EUR |
44.65 |
44.65 |
44.125 |
44.125 |
44.125 |
-0.425 (-0.95%)
|
360 |
| 5 Jul 2021 |
EUR |
44.52 |
44.55 |
44.52 |
44.55 |
44.55 |
+0.025 (+0.06%)
|
180 |
| 2 Jul 2021 |
EUR |
44.67 |
44.67 |
44.525 |
44.525 |
44.525 |
+0.105 (+0.24%)
|
180 |
| 1 Jul 2021 |
EUR |
44.35 |
44.44 |
44.32 |
44.42 |
44.42 |
+0.135 (+0.30%)
|
900 |
| 30 Jun 2021 |
EUR |
44.32 |
44.32 |
44.285 |
44.285 |
44.285 |
-0.43 (-0.96%)
|
180 |
| 29 Jun 2021 |
EUR |
44.54 |
44.715 |
44.54 |
44.715 |
44.715 |
+0.165 (+0.37%)
|
540 |
| 28 Jun 2021 |
EUR |
44.55 |
44.55 |
44.55 |
44.55 |
44.55 |
-0.29 (-0.65%)
|
0 |
| 25 Jun 2021 |
EUR |
44.66 |
44.84 |
44.66 |
44.84 |
44.84 |
+0.28 (+0.63%)
|
1,080 |
| 24 Jun 2021 |
EUR |
44.51 |
44.56 |
44.43 |
44.56 |
44.56 |
+0.21 (+0.47%)
|
900 |
| 23 Jun 2021 |
EUR |
44.52 |
44.52 |
44.35 |
44.35 |
44.35 |
-0.26 (-0.58%)
|
180 |
| 22 Jun 2021 |
EUR |
44.58 |
44.61 |
44.49 |
44.61 |
44.61 |
+0.55 (+1.25%)
|
710 |
| 21 Jun 2021 |
EUR |
43.42 |
44.06 |
43.41 |
44.06 |
44.06 |
+0.185 (+0.42%)
|
900 |
| 18 Jun 2021 |
EUR |
43.875 |
43.875 |
43.875 |
43.875 |
43.875 |
-1.015 (-2.26%)
|
0 |
| 17 Jun 2021 |
EUR |
44.78 |
44.89 |
44.78 |
44.89 |
44.89 |
-0.16 (-0.36%)
|
180 |
| 16 Jun 2021 |
EUR |
45.01 |
45.05 |
45.01 |
45.05 |
45.05 |
+0.035 (+0.08%)
|
540 |
| 15 Jun 2021 |
EUR |
45.015 |
45.015 |
45.015 |
45.015 |
45.015 |
+0.29 (+0.65%)
|
0 |
| 14 Jun 2021 |
EUR |
44.725 |
44.725 |
44.725 |
44.725 |
44.725 |
+0.06 (+0.13%)
|
0 |
| 11 Jun 2021 |
EUR |
44.665 |
44.665 |
44.665 |
44.665 |
44.665 |
+0.08 (+0.18%)
|
0 |
| 10 Jun 2021 |
EUR |
44.53 |
44.585 |
44.53 |
44.585 |
44.585 |
+0.025 (+0.06%)
|
180 |
