SPDR® MSCI Japan EUR Hdg UCITS Recent Share Price (LSE:JPEH)

LSE:JPEH - SPDR® MSCI Japan EUR Hdg UCITS SPDR® MSCI Japan EUR Hdg UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2021	EUR	44.62	44.62	44.52	44.56	44.56	-0.115 (-0.26%)	360
8 Jun 2021	EUR	44.78	44.89	44.675	44.675	44.675	+0.03 (+0.07%)	540
7 Jun 2021	EUR	44.645	44.645	44.645	44.645	44.645	-0.075 (-0.17%)	0
4 Jun 2021	EUR	44.72	44.72	44.72	44.72	44.72	+0.15 (+0.34%)	0
3 Jun 2021	EUR	44.57	44.57	44.57	44.57	44.57	+0.245 (+0.55%)	0
2 Jun 2021	EUR	44.29	44.325	44.11	44.325	44.325	+0.375 (+0.85%)	540
1 Jun 2021	EUR	43.97	43.97	43.95	43.95	43.95	-0.475 (-1.07%)	540
28 May 2021	EUR	44.46	44.46	44.425	44.425	44.425	+0.485 (+1.10%)	180
27 May 2021	EUR	43.94	43.94	43.94	43.94	43.94	+0.215 (+0.49%)	0
26 May 2021	EUR	43.68	43.725	43.65	43.725	43.725	+0.195 (+0.45%)	900
25 May 2021	EUR	43.65	43.65	43.53	43.53	43.53	-0.065 (-0.15%)	180
24 May 2021	EUR	43.49	43.595	43.49	43.595	43.595	+0.185 (+0.43%)	540
21 May 2021	EUR	43.39	43.41	43.39	43.41	43.41	+0.16 (+0.37%)	180
20 May 2021	EUR	43.25	43.25	43.25	43.25	43.25	+0.53 (+1.24%)	0
19 May 2021	EUR	42.96	42.96	42.72	42.72	42.72	-0.52 (-1.20%)	180
18 May 2021	EUR	43.45	43.45	43.24	43.24	43.24	+0.66 (+1.55%)	360
17 May 2021	EUR	42.72	42.72	42.58	42.58	42.58	-0.41 (-0.95%)	540
14 May 2021	EUR	42.82	42.99	42.76	42.99	42.99	+0.73 (+1.73%)	360
13 May 2021	EUR	42.03	42.26	41.8	42.26	42.26	-0.33 (-0.77%)	720
12 May 2021	EUR	42.92	42.92	42.59	42.59	42.59	-0.52 (-1.21%)	360
11 May 2021	EUR	43.11	43.11	43.11	43.11	43.11	-1.305 (-2.94%)	0
10 May 2021	EUR	44.415	44.415	44.415	44.415	44.415	+0.4 (+0.91%)	0
7 May 2021	EUR	44.015	44.015	44.015	44.015	44.015	+0.195 (+0.45%)	0
6 May 2021	EUR	44.05	44.05	43.82	43.82	43.82	+0.07 (+0.16%)	180
5 May 2021	EUR	43.41	43.75	43.41	43.75	43.75	+0.645 (+1.50%)	2,340
4 May 2021	EUR	43.69	43.69	43.06	43.105	43.105	-0.225 (-0.52%)	11,660
30 Apr 2021	EUR	43.33	43.33	43.33	43.33	43.33	-0.085 (-0.20%)	0
29 Apr 2021	EUR	43.415	43.415	43.415	43.415	43.415	-0.115 (-0.26%)	0
28 Apr 2021	EUR	43.41	43.53	43.41	43.53	43.53	+0.145 (+0.33%)	540
27 Apr 2021	EUR	43.29	43.385	43.27	43.385	43.385	-0.415 (-0.95%)	1,080

Unicorn Response |