SPDR® MSCI Japan EUR Hdg UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Apr 2024 |
EUR |
67.66 |
68.06 |
67.65 |
68.06 |
68.06 |
-0.76 (-1.10%)
|
480 |
4 Apr 2024 |
EUR |
68.56 |
68.82 |
68.56 |
68.82 |
68.82 |
+0.245 (+0.36%)
|
23,049 |
3 Apr 2024 |
EUR |
68.51 |
68.575 |
68.51 |
68.575 |
68.575 |
+0.78 (+1.15%)
|
228 |
2 Apr 2024 |
EUR |
67.91 |
67.91 |
67.795 |
67.795 |
67.795 |
-1.46 (-2.11%)
|
573 |
28 Mar 2024 |
EUR |
69.06 |
69.255 |
68.9 |
69.255 |
69.255 |
+0.01 (+0.01%)
|
360 |
27 Mar 2024 |
EUR |
69.245 |
69.245 |
69.245 |
69.245 |
69.245 |
-0.305 (-0.44%)
|
0 |
26 Mar 2024 |
EUR |
69.6 |
69.6 |
69.55 |
69.55 |
69.55 |
+0.45 (+0.65%)
|
15 |
25 Mar 2024 |
EUR |
69.1 |
69.1 |
69.1 |
69.1 |
69.1 |
-0.61 (-0.88%)
|
0 |
22 Mar 2024 |
EUR |
70.02 |
70.02 |
69.68 |
69.71 |
69.71 |
-0.11 (-0.16%)
|
43 |
21 Mar 2024 |
EUR |
69.66 |
69.82 |
69.6 |
69.82 |
69.82 |
+0.85 (+1.23%)
|
360 |
20 Mar 2024 |
EUR |
69.03 |
69.03 |
68.97 |
68.97 |
68.97 |
+0.355 (+0.52%)
|
491 |
19 Mar 2024 |
EUR |
68.615 |
68.615 |
68.615 |
68.615 |
68.615 |
+1.115 (+1.65%)
|
0 |
18 Mar 2024 |
EUR |
67.5 |
67.5 |
67.5 |
67.5 |
67.5 |
+1.145 (+1.73%)
|
0 |
15 Mar 2024 |
EUR |
66.35 |
66.355 |
66.35 |
66.355 |
66.355 |
+0.75 (+1.14%)
|
120 |
14 Mar 2024 |
EUR |
65.605 |
65.605 |
65.605 |
65.605 |
65.605 |
-0.055 (-0.08%)
|
0 |
13 Mar 2024 |
EUR |
65.65 |
65.66 |
65.47 |
65.66 |
65.66 |
-0.42 (-0.64%)
|
158 |
12 Mar 2024 |
EUR |
65.55 |
66.22 |
65.55 |
66.08 |
66.08 |
+0.645 (+0.99%)
|
792 |
11 Mar 2024 |
EUR |
65.65 |
65.65 |
65.435 |
65.435 |
65.435 |
-1.895 (-2.81%)
|
1,679 |
8 Mar 2024 |
EUR |
67.68 |
67.68 |
67.31 |
67.33 |
67.33 |
-0.265 (-0.39%)
|
516 |
7 Mar 2024 |
EUR |
67.53 |
67.595 |
67.53 |
67.595 |
67.595 |
-0.665 (-0.97%)
|
2 |
6 Mar 2024 |
EUR |
68.26 |
68.26 |
68.26 |
68.26 |
68.26 |
+0.585 (+0.86%)
|
0 |
5 Mar 2024 |
EUR |
67.675 |
67.675 |
67.675 |
67.675 |
67.675 |
+0.4 (+0.59%)
|
0 |
4 Mar 2024 |
EUR |
67.25 |
67.38 |
67.25 |
67.275 |
67.275 |
-0.12 (-0.18%)
|
130 |
1 Mar 2024 |
EUR |
67.395 |
67.395 |
67.395 |
67.395 |
67.395 |
+1.26 (+1.91%)
|
0 |
29 Feb 2024 |
EUR |
66.135 |
66.135 |
66.135 |
66.135 |
66.135 |
-0.145 (-0.22%)
|
0 |
28 Feb 2024 |
EUR |
66.28 |
66.28 |
66.28 |
66.28 |
66.28 |
-0.225 (-0.34%)
|
0 |
27 Feb 2024 |
EUR |
66.505 |
66.505 |
66.505 |
66.505 |
66.505 |
-0.115 (-0.17%)
|
0 |
26 Feb 2024 |
EUR |
66.62 |
66.62 |
66.62 |
66.62 |
66.62 |
+0.27 (+0.41%)
|
0 |
23 Feb 2024 |
EUR |
66.21 |
66.35 |
66.21 |
66.35 |
66.35 |
+0.225 (+0.34%)
|
100 |
22 Feb 2024 |
EUR |
66.32 |
66.32 |
66.125 |
66.125 |
66.125 |
+0.94 (+1.44%)
|
480 |