SPDR® MSCI Japan EUR Hdg UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2021 |
EUR |
43.6 |
43.8 |
43.6 |
43.8 |
43.8 |
+0.065 (+0.15%)
|
360 |
| 23 Apr 2021 |
EUR |
43.48 |
43.735 |
43.48 |
43.735 |
43.735 |
-0.01 (-0.02%)
|
720 |
| 22 Apr 2021 |
EUR |
43.68 |
43.76 |
43.68 |
43.745 |
43.745 |
+0.56 (+1.30%)
|
360 |
| 21 Apr 2021 |
EUR |
43.185 |
43.185 |
43.185 |
43.185 |
43.185 |
+0.19 (+0.44%)
|
0 |
| 20 Apr 2021 |
EUR |
43.75 |
43.75 |
42.995 |
42.995 |
42.995 |
-1.165 (-2.64%)
|
540 |
| 19 Apr 2021 |
EUR |
44.45 |
44.45 |
44.16 |
44.16 |
44.16 |
-0.45 (-1.01%)
|
180 |
| 16 Apr 2021 |
EUR |
44.61 |
44.61 |
44.61 |
44.61 |
44.61 |
-0.025 (-0.06%)
|
0 |
| 15 Apr 2021 |
EUR |
44.65 |
44.65 |
44.53 |
44.635 |
44.635 |
-0.035 (-0.08%)
|
540 |
| 14 Apr 2021 |
EUR |
44.67 |
44.67 |
44.67 |
44.67 |
44.67 |
+0.12 (+0.27%)
|
0 |
| 13 Apr 2021 |
EUR |
44.61 |
44.61 |
44.35 |
44.55 |
44.55 |
+0.03 (+0.07%)
|
3,094 |
| 12 Apr 2021 |
EUR |
44.6 |
44.6 |
44.52 |
44.52 |
44.52 |
-0.19 (-0.42%)
|
360 |
| 9 Apr 2021 |
EUR |
44.59 |
44.81 |
44.58 |
44.71 |
44.71 |
+0.405 (+0.91%)
|
720 |
| 8 Apr 2021 |
EUR |
44.42 |
44.42 |
44.25 |
44.305 |
44.305 |
-0.16 (-0.36%)
|
1,262 |
| 7 Apr 2021 |
EUR |
44.46 |
44.465 |
44.46 |
44.465 |
44.465 |
+0.065 (+0.15%)
|
180 |
| 6 Apr 2021 |
EUR |
44.5 |
44.54 |
44.4 |
44.4 |
44.4 |
-0.36 (-0.80%)
|
540 |
| 1 Apr 2021 |
EUR |
44.73 |
44.76 |
44.73 |
44.76 |
44.76 |
+0.2 (+0.45%)
|
180 |
| 31 Mar 2021 |
EUR |
44.49 |
44.61 |
44.49 |
44.56 |
44.56 |
-0.265 (-0.59%)
|
3,248 |
| 30 Mar 2021 |
EUR |
44.85 |
44.85 |
44.825 |
44.825 |
44.825 |
+0.07 (+0.16%)
|
180 |
| 29 Mar 2021 |
EUR |
44.755 |
44.755 |
44.755 |
44.755 |
44.755 |
-0.07 (-0.16%)
|
0 |
| 26 Mar 2021 |
EUR |
44.65 |
44.83 |
44.65 |
44.825 |
44.825 |
+0.665 (+1.51%)
|
360 |
| 25 Mar 2021 |
EUR |
44.18 |
44.18 |
44.02 |
44.16 |
44.16 |
+0.18 (+0.41%)
|
360 |
| 24 Mar 2021 |
EUR |
43.62 |
43.98 |
43.53 |
43.98 |
43.98 |
-0.4 (-0.90%)
|
284 |
| 23 Mar 2021 |
EUR |
44.31 |
44.38 |
44.12 |
44.38 |
44.38 |
-0.48 (-1.07%)
|
720 |
| 22 Mar 2021 |
EUR |
44.86 |
44.86 |
44.86 |
44.86 |
44.86 |
-0.225 (-0.50%)
|
0 |
| 19 Mar 2021 |
EUR |
45.085 |
45.085 |
45.085 |
45.085 |
45.085 |
-0.305 (-0.67%)
|
0 |
| 18 Mar 2021 |
EUR |
45.39 |
45.39 |
45.39 |
45.39 |
45.39 |
+0.745 (+1.67%)
|
0 |
| 17 Mar 2021 |
EUR |
44.645 |
44.645 |
44.645 |
44.645 |
44.645 |
-0.015 (-0.03%)
|
0 |
| 16 Mar 2021 |
EUR |
44.66 |
44.66 |
44.66 |
44.66 |
44.66 |
+0.4 (+0.90%)
|
180 |
| 15 Mar 2021 |
EUR |
44.26 |
44.26 |
44.26 |
44.26 |
44.26 |
+0.305 (+0.69%)
|
0 |
| 12 Mar 2021 |
EUR |
43.955 |
43.955 |
43.955 |
43.955 |
43.955 |
+0.465 (+1.07%)
|
0 |
