SPDR® MSCI Japan EUR Hdg UCITS Recent Share Price (LSE:JPEH)

LSE:JPEH - SPDR® MSCI Japan EUR Hdg UCITS SPDR® MSCI Japan EUR Hdg UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2021	EUR	43.6	43.6	43.49	43.49	43.49	-0.02 (-0.05%)	1,746
10 Mar 2021	EUR	43.51	43.51	43.51	43.51	43.51	+0.04 (+0.09%)	0
9 Mar 2021	EUR	43.28	43.47	43.28	43.47	43.47	+0.165 (+0.38%)	360
8 Mar 2021	EUR	42.94	43.305	42.94	43.305	43.305	+0.585 (+1.37%)	540
5 Mar 2021	EUR	42.7	42.72	42.65	42.72	42.72	-0.355 (-0.82%)	540
4 Mar 2021	EUR	42.92	43.12	42.78	43.075	43.075	-0.115 (-0.27%)	2,700
3 Mar 2021	EUR	43.19	43.19	43.19	43.19	43.19	+0.11 (+0.26%)	0
2 Mar 2021	EUR	43.07	43.08	43.07	43.08	43.08	-0.36 (-0.83%)	360
1 Mar 2021	EUR	43.32	43.44	43.32	43.44	43.44	+0.58 (+1.35%)	180
26 Feb 2021	EUR	42.78	42.86	42.78	42.86	42.86	-0.86 (-1.97%)	360
25 Feb 2021	EUR	43.79	43.79	43.72	43.72	43.72	0.0 (0.0%)	1,620
24 Feb 2021	EUR	43.72	43.72	43.72	43.72	43.72	-0.12 (-0.27%)	0
23 Feb 2021	EUR	43.84	43.84	43.84	43.84	43.84	-0.245 (-0.56%)	0
22 Feb 2021	EUR	44.085	44.085	44.085	44.085	44.085	-0.18 (-0.41%)	0
19 Feb 2021	EUR	44.09	44.265	44.09	44.265	44.265	+0.34 (+0.77%)	360
18 Feb 2021	EUR	44.21	44.21	43.925	43.925	43.925	-0.545 (-1.23%)	540
17 Feb 2021	EUR	44.47	44.47	44.47	44.47	44.47	-0.33 (-0.74%)	0
16 Feb 2021	EUR	44.8	44.8	44.8	44.8	44.8	+0.16 (+0.36%)	180
15 Feb 2021	EUR	44.64	44.64	44.64	44.64	44.64	+0.595 (+1.35%)	0
12 Feb 2021	EUR	44.045	44.045	44.045	44.045	44.045	+0.295 (+0.67%)	0
11 Feb 2021	EUR	43.75	43.75	43.75	43.75	43.75	+0.26 (+0.60%)	180
10 Feb 2021	EUR	43.58	43.68	43.49	43.49	43.49	+0.01 (+0.02%)	193
9 Feb 2021	EUR	43.59	43.59	43.48	43.48	43.48	-0.11 (-0.25%)	360
8 Feb 2021	EUR	43.6	43.71	43.59	43.59	43.59	+0.7 (+1.63%)	186
5 Feb 2021	EUR	42.87	42.91	42.87	42.89	42.89	+0.36 (+0.85%)	540
4 Feb 2021	EUR	42.31	42.53	42.31	42.53	42.53	+0.19 (+0.45%)	360
3 Feb 2021	EUR	42.34	42.34	42.34	42.34	42.34	+0.42 (+1.00%)	0
2 Feb 2021	EUR	41.92	41.92	41.92	41.92	41.92	+0.345 (+0.83%)	0
1 Feb 2021	EUR	41.575	41.575	41.575	41.575	41.575	+0.3 (+0.73%)	0
29 Jan 2021	EUR	41.15	41.275	41.15	41.275	41.275	-0.57 (-1.36%)	180

Unicorn Response |