SPDR® MSCI Japan EUR Hdg UCITS Recent Share Price (LSE:JPEH)

LSE:JPEH - SPDR® MSCI Japan EUR Hdg UCITS SPDR® MSCI Japan EUR Hdg UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2021	EUR	41.845	41.845	41.845	41.845	41.845	-0.095 (-0.23%)	0
27 Jan 2021	EUR	41.94	41.94	41.94	41.94	41.94	-0.32 (-0.76%)	0
26 Jan 2021	EUR	42.26	42.26	42.26	42.26	42.26	+0.285 (+0.68%)	0
25 Jan 2021	EUR	41.975	41.975	41.975	41.975	41.975	-0.075 (-0.18%)	0
22 Jan 2021	EUR	41.97	42.05	41.97	42.05	42.05	+0.02 (+0.05%)	180
21 Jan 2021	EUR	42.03	42.03	42.03	42.03	42.03	-0.04 (-0.10%)	0
20 Jan 2021	EUR	42.15	42.15	42.07	42.07	42.07	-0.03 (-0.07%)	360
19 Jan 2021	EUR	42.1	42.1	42.1	42.1	42.1	+0.16 (+0.38%)	0
18 Jan 2021	EUR	41.94	41.94	41.94	41.94	41.94	0.0 (0.0%)	0
15 Jan 2021	EUR	41.94	41.94	41.94	41.94	41.94	-0.735 (-1.72%)	0
14 Jan 2021	EUR	42.7	42.7	42.65	42.675	42.675	+0.44 (+1.04%)	540
13 Jan 2021	EUR	42.235	42.235	42.235	42.235	42.235	+0.065 (+0.15%)	0
12 Jan 2021	EUR	42.17	42.17	42.17	42.17	42.17	+0.055 (+0.13%)	0
11 Jan 2021	EUR	42.115	42.115	42.115	42.115	42.115	+0.01 (+0.02%)	0
8 Jan 2021	EUR	42.06	42.14	42.06	42.105	42.105	+0.61 (+1.47%)	181
7 Jan 2021	EUR	41.18	41.495	41.18	41.495	41.495	+0.265 (+0.64%)	180
6 Jan 2021	EUR	40.8	41.23	40.8	41.23	41.23	+0.72 (+1.78%)	360
5 Jan 2021	EUR	40.51	40.51	40.51	40.51	40.51	-0.125 (-0.31%)	180
4 Jan 2021	EUR	40.635	40.635	40.635	40.635	40.635	-0.385 (-0.94%)	0
31 Dec 2020	EUR	41.02	41.02	41.02	41.02	41.02	-0.075 (-0.18%)	0
30 Dec 2020	EUR	41.095	41.095	41.095	41.095	41.095	+0.055 (+0.13%)	0
29 Dec 2020	EUR	41.04	41.04	41.04	41.04	41.04	+0.905 (+2.25%)	0
24 Dec 2020	EUR	40.135	40.135	40.135	40.135	40.135	0.0 (0.0%)	0
23 Dec 2020	EUR	40.135	40.135	40.135	40.135	40.135	+0.12 (+0.30%)	0
22 Dec 2020	EUR	40.015	40.015	40.015	40.015	40.015	+0.2 (+0.50%)	0
21 Dec 2020	EUR	39.815	39.815	39.815	39.815	39.815	-0.705 (-1.74%)	0
18 Dec 2020	EUR	40.52	40.52	40.52	40.52	40.52	+0.035 (+0.09%)	0
17 Dec 2020	EUR	40.485	40.485	40.485	40.485	40.485	+0.17 (+0.42%)	0
16 Dec 2020	EUR	40.315	40.315	40.315	40.315	40.315	+0.025 (+0.06%)	0
15 Dec 2020	EUR	40.29	40.29	40.29	40.29	40.29	-0.005 (-0.01%)	180

Unicorn Response |