SPDR® MSCI Japan EUR Hdg UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Dec 2020 |
EUR |
40.51 |
40.51 |
40.295 |
40.295 |
40.295 |
+0.255 (+0.64%)
|
900 |
| 11 Dec 2020 |
EUR |
40.17 |
40.17 |
40.04 |
40.04 |
40.04 |
-0.105 (-0.26%)
|
360 |
| 10 Dec 2020 |
EUR |
40.145 |
40.145 |
40.145 |
40.145 |
40.145 |
+0.09 (+0.22%)
|
0 |
| 9 Dec 2020 |
EUR |
40.17 |
40.27 |
40.055 |
40.055 |
40.055 |
+0.34 (+0.86%)
|
360 |
| 8 Dec 2020 |
EUR |
39.6 |
39.715 |
39.59 |
39.715 |
39.715 |
-0.045 (-0.11%)
|
360 |
| 7 Dec 2020 |
EUR |
39.77 |
39.77 |
39.76 |
39.76 |
39.76 |
-0.46 (-1.14%)
|
180 |
| 4 Dec 2020 |
EUR |
40.13 |
40.22 |
40.13 |
40.22 |
40.22 |
+0.11 (+0.27%)
|
360 |
| 3 Dec 2020 |
EUR |
40.11 |
40.11 |
40.11 |
40.11 |
40.11 |
-0.07 (-0.17%)
|
0 |
| 2 Dec 2020 |
EUR |
40.18 |
40.18 |
40.18 |
40.18 |
40.18 |
-0.055 (-0.14%)
|
180 |
| 1 Dec 2020 |
EUR |
40.235 |
40.235 |
40.235 |
40.235 |
40.235 |
+0.575 (+1.45%)
|
0 |
| 30 Nov 2020 |
EUR |
39.66 |
39.66 |
39.66 |
39.66 |
39.66 |
-0.65 (-1.61%)
|
0 |
| 27 Nov 2020 |
EUR |
40.36 |
40.36 |
40.31 |
40.31 |
40.31 |
+0.25 (+0.62%)
|
188 |
| 26 Nov 2020 |
EUR |
40.06 |
40.06 |
40.06 |
40.06 |
40.06 |
+0.255 (+0.64%)
|
0 |
| 25 Nov 2020 |
EUR |
39.805 |
39.805 |
39.805 |
39.805 |
39.805 |
-0.465 (-1.15%)
|
0 |
| 24 Nov 2020 |
EUR |
40.03 |
40.27 |
40.03 |
40.27 |
40.27 |
+0.6 (+1.51%)
|
360 |
| 23 Nov 2020 |
EUR |
39.67 |
39.67 |
39.67 |
39.67 |
39.67 |
+0.515 (+1.32%)
|
0 |
| 20 Nov 2020 |
EUR |
39.155 |
39.155 |
39.155 |
39.155 |
39.155 |
+0.31 (+0.80%)
|
0 |
| 19 Nov 2020 |
EUR |
38.88 |
38.91 |
38.845 |
38.845 |
38.845 |
-0.15 (-0.38%)
|
360 |
| 18 Nov 2020 |
EUR |
38.97 |
38.995 |
38.97 |
38.995 |
38.995 |
-0.14 (-0.36%)
|
180 |
| 17 Nov 2020 |
EUR |
39.135 |
39.135 |
39.135 |
39.135 |
39.135 |
-0.1 (-0.25%)
|
0 |
| 16 Nov 2020 |
EUR |
39.235 |
39.235 |
39.235 |
39.235 |
39.235 |
+0.645 (+1.67%)
|
0 |
| 13 Nov 2020 |
EUR |
38.59 |
38.59 |
38.59 |
38.59 |
38.59 |
-0.14 (-0.36%)
|
0 |
| 12 Nov 2020 |
EUR |
38.74 |
38.74 |
38.73 |
38.73 |
38.73 |
-0.505 (-1.29%)
|
180 |
| 11 Nov 2020 |
EUR |
39.22 |
39.235 |
39.22 |
39.235 |
39.235 |
+0.195 (+0.50%)
|
180 |
| 10 Nov 2020 |
EUR |
39.04 |
39.04 |
39.04 |
39.04 |
39.04 |
-0.165 (-0.42%)
|
180 |
| 9 Nov 2020 |
EUR |
37.93 |
39.205 |
37.93 |
39.205 |
39.205 |
+1.9 (+5.09%)
|
188 |
| 6 Nov 2020 |
EUR |
37.08 |
37.305 |
37.08 |
37.305 |
37.305 |
+0.035 (+0.09%)
|
180 |
| 5 Nov 2020 |
EUR |
37.51 |
37.51 |
37.27 |
37.27 |
37.27 |
+0.43 (+1.17%)
|
180 |
| 4 Nov 2020 |
EUR |
36.63 |
36.84 |
36.63 |
36.84 |
36.84 |
-0.095 (-0.26%)
|
360 |
| 3 Nov 2020 |
EUR |
36.935 |
36.935 |
36.935 |
36.935 |
36.935 |
+0.735 (+2.03%)
|
0 |
