SPDR® MSCI Japan EUR Hdg UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2020 |
EUR |
36.2 |
36.2 |
36.2 |
36.2 |
36.2 |
+0.485 (+1.36%)
|
180 |
| 30 Oct 2020 |
EUR |
35.715 |
35.715 |
35.715 |
35.715 |
35.715 |
-0.2 (-0.56%)
|
0 |
| 29 Oct 2020 |
EUR |
35.915 |
35.915 |
35.915 |
35.915 |
35.915 |
+0.165 (+0.46%)
|
0 |
| 28 Oct 2020 |
EUR |
35.75 |
35.75 |
35.75 |
35.75 |
35.75 |
-0.34 (-0.94%)
|
0 |
| 27 Oct 2020 |
EUR |
36.21 |
36.21 |
36.09 |
36.09 |
36.09 |
-0.08 (-0.22%)
|
180 |
| 26 Oct 2020 |
EUR |
36.17 |
36.17 |
36.17 |
36.17 |
36.17 |
-0.185 (-0.51%)
|
0 |
| 23 Oct 2020 |
EUR |
36.355 |
36.355 |
36.355 |
36.355 |
36.355 |
-0.025 (-0.07%)
|
0 |
| 22 Oct 2020 |
EUR |
36.38 |
36.38 |
36.38 |
36.38 |
36.38 |
-0.035 (-0.10%)
|
180 |
| 21 Oct 2020 |
EUR |
36.56 |
36.56 |
36.415 |
36.415 |
36.415 |
-0.065 (-0.18%)
|
360 |
| 20 Oct 2020 |
EUR |
36.46 |
36.48 |
36.46 |
36.48 |
36.48 |
-0.1 (-0.27%)
|
180 |
| 19 Oct 2020 |
EUR |
36.58 |
36.58 |
36.58 |
36.58 |
36.58 |
+0.1 (+0.27%)
|
180 |
| 16 Oct 2020 |
EUR |
36.48 |
36.48 |
36.48 |
36.48 |
36.48 |
+0.14 (+0.39%)
|
0 |
| 15 Oct 2020 |
EUR |
36.34 |
36.34 |
36.34 |
36.34 |
36.34 |
-0.46 (-1.25%)
|
164 |
| 14 Oct 2020 |
EUR |
36.8 |
36.8 |
36.8 |
36.8 |
36.8 |
+0.03 (+0.08%)
|
164 |
| 13 Oct 2020 |
EUR |
36.77 |
36.77 |
36.77 |
36.77 |
36.77 |
-0.05 (-0.14%)
|
164 |
| 12 Oct 2020 |
EUR |
36.82 |
36.82 |
36.82 |
36.82 |
36.82 |
+0.01 (+0.03%)
|
164 |
| 9 Oct 2020 |
EUR |
36.93 |
36.93 |
36.81 |
36.81 |
36.81 |
-0.215 (-0.58%)
|
164 |
| 8 Oct 2020 |
EUR |
37.025 |
37.025 |
37.025 |
37.025 |
37.025 |
+0.12 (+0.33%)
|
0 |
| 7 Oct 2020 |
EUR |
36.82 |
36.96 |
36.82 |
36.905 |
36.905 |
+0.085 (+0.23%)
|
503 |
| 6 Oct 2020 |
EUR |
36.82 |
36.82 |
36.82 |
36.82 |
36.82 |
+0.105 (+0.29%)
|
0 |
| 5 Oct 2020 |
EUR |
36.715 |
36.715 |
36.715 |
36.715 |
36.715 |
+0.395 (+1.09%)
|
0 |
| 2 Oct 2020 |
EUR |
36.32 |
36.32 |
36.32 |
36.32 |
36.32 |
-0.24 (-0.66%)
|
0 |
| 1 Oct 2020 |
EUR |
36.58 |
36.58 |
36.56 |
36.56 |
36.56 |
-0.01 (-0.03%)
|
210 |
| 30 Sep 2020 |
EUR |
36.46 |
36.57 |
36.36 |
36.57 |
36.57 |
-0.38 (-1.03%)
|
600 |
| 29 Sep 2020 |
EUR |
36.99 |
37.07 |
36.95 |
36.95 |
36.95 |
+0.09 (+0.24%)
|
600 |
| 28 Sep 2020 |
EUR |
36.74 |
36.86 |
36.74 |
36.86 |
36.86 |
+0.565 (+1.56%)
|
450 |
| 25 Sep 2020 |
EUR |
36.295 |
36.295 |
36.295 |
36.295 |
36.295 |
+0.05 (+0.14%)
|
0 |
| 24 Sep 2020 |
EUR |
36.245 |
36.245 |
36.245 |
36.245 |
36.245 |
-0.25 (-0.69%)
|
0 |
| 23 Sep 2020 |
EUR |
36.53 |
36.53 |
36.495 |
36.495 |
36.495 |
+0.68 (+1.90%)
|
5,730 |
| 22 Sep 2020 |
EUR |
35.79 |
35.815 |
35.79 |
35.815 |
35.815 |
+0.265 (+0.75%)
|
200 |
