SPDR® MSCI Japan EUR Hdg UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 2020 |
EUR |
35.55 |
35.55 |
35.55 |
35.55 |
35.55 |
-0.84 (-2.31%)
|
0 |
| 18 Sep 2020 |
EUR |
36.59 |
36.59 |
36.39 |
36.39 |
36.39 |
-0.13 (-0.36%)
|
2,000 |
| 17 Sep 2020 |
EUR |
36.48 |
36.52 |
36.47 |
36.52 |
36.52 |
-0.17 (-0.46%)
|
1,200 |
| 16 Sep 2020 |
EUR |
36.71 |
36.71 |
36.61 |
36.69 |
36.69 |
+0.03 (+0.08%)
|
1,800 |
| 15 Sep 2020 |
EUR |
36.76 |
36.76 |
36.66 |
36.66 |
36.66 |
-0.01 (-0.03%)
|
600 |
| 14 Sep 2020 |
EUR |
36.67 |
36.67 |
36.67 |
36.67 |
36.67 |
+0.135 (+0.37%)
|
200 |
| 11 Sep 2020 |
EUR |
36.535 |
36.535 |
36.535 |
36.535 |
36.535 |
+0.32 (+0.88%)
|
0 |
| 10 Sep 2020 |
EUR |
36.03 |
36.215 |
35.99 |
36.215 |
36.215 |
+0.235 (+0.65%)
|
1,400 |
| 9 Sep 2020 |
EUR |
35.86 |
35.98 |
35.85 |
35.98 |
35.98 |
+0.22 (+0.62%)
|
1,011 |
| 8 Sep 2020 |
EUR |
35.81 |
35.81 |
35.62 |
35.76 |
35.76 |
-0.315 (-0.87%)
|
3,600 |
| 7 Sep 2020 |
EUR |
36.075 |
36.075 |
36.075 |
36.075 |
36.075 |
+0.27 (+0.75%)
|
0 |
| 4 Sep 2020 |
EUR |
36.2 |
36.2 |
35.8 |
35.805 |
35.805 |
-0.115 (-0.32%)
|
2,000 |
| 3 Sep 2020 |
EUR |
36.44 |
36.44 |
35.92 |
35.92 |
35.92 |
-0.48 (-1.32%)
|
600 |
| 2 Sep 2020 |
EUR |
36.4 |
36.4 |
36.4 |
36.4 |
36.4 |
+0.31 (+0.86%)
|
0 |
| 1 Sep 2020 |
EUR |
36.04 |
36.09 |
36.02 |
36.09 |
36.09 |
+0.23 (+0.64%)
|
600 |
| 28 Aug 2020 |
EUR |
35.98 |
35.98 |
35.84 |
35.86 |
35.86 |
-0.315 (-0.87%)
|
2,000 |
| 27 Aug 2020 |
EUR |
36.175 |
36.175 |
36.175 |
36.175 |
36.175 |
-0.175 (-0.48%)
|
0 |
| 26 Aug 2020 |
EUR |
36.35 |
36.35 |
36.35 |
36.35 |
36.35 |
+0.06 (+0.17%)
|
0 |
| 25 Aug 2020 |
EUR |
36.38 |
36.38 |
36.29 |
36.29 |
36.29 |
+0.175 (+0.48%)
|
400 |
| 24 Aug 2020 |
EUR |
36.115 |
36.115 |
36.115 |
36.115 |
36.115 |
+0.395 (+1.11%)
|
0 |
| 21 Aug 2020 |
EUR |
35.72 |
35.72 |
35.72 |
35.72 |
35.72 |
-0.145 (-0.40%)
|
0 |
| 20 Aug 2020 |
EUR |
35.865 |
35.865 |
35.865 |
35.865 |
35.865 |
-0.335 (-0.93%)
|
0 |
| 19 Aug 2020 |
EUR |
36.2 |
36.2 |
36.2 |
36.2 |
36.2 |
+0.155 (+0.43%)
|
0 |
| 18 Aug 2020 |
EUR |
36.045 |
36.045 |
36.045 |
36.045 |
36.045 |
-0.125 (-0.35%)
|
0 |
| 17 Aug 2020 |
EUR |
36.17 |
36.17 |
36.17 |
36.17 |
36.17 |
-0.035 (-0.10%)
|
0 |
| 14 Aug 2020 |
EUR |
36.205 |
36.205 |
36.205 |
36.205 |
36.205 |
-0.14 (-0.39%)
|
0 |
| 13 Aug 2020 |
EUR |
36.345 |
36.345 |
36.345 |
36.345 |
36.345 |
-0.09 (-0.25%)
|
0 |
| 12 Aug 2020 |
EUR |
36.435 |
36.435 |
36.435 |
36.435 |
36.435 |
+0.735 (+2.06%)
|
0 |
| 11 Aug 2020 |
EUR |
35.7 |
35.7 |
35.7 |
35.7 |
35.7 |
+0.87 (+2.50%)
|
0 |
| 10 Aug 2020 |
EUR |
34.83 |
34.83 |
34.83 |
34.83 |
34.83 |
+0.1 (+0.29%)
|
0 |
