SPDR® MSCI Japan EUR Hdg UCITS Recent Share Price (LSE:JPEH)

LSE:JPEH - SPDR® MSCI Japan EUR Hdg UCITS SPDR® MSCI Japan EUR Hdg UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2020	EUR	34.73	34.73	34.73	34.73	34.73	+0.11 (+0.32%)	0
6 Aug 2020	EUR	34.62	34.62	34.62	34.62	34.62	-0.28 (-0.80%)	0
5 Aug 2020	EUR	34.9	34.9	34.9	34.9	34.9	+0.13 (+0.37%)	0
4 Aug 2020	EUR	34.77	34.77	34.77	34.77	34.77	+0.285 (+0.83%)	0
3 Aug 2020	EUR	34.485	34.485	34.485	34.485	34.485	+0.705 (+2.09%)	0
31 Jul 2020	EUR	33.84	33.84	33.78	33.78	33.78	-0.425 (-1.24%)	7
30 Jul 2020	EUR	34.205	34.205	34.205	34.205	34.205	-0.6 (-1.72%)	0
29 Jul 2020	EUR	34.805	34.805	34.805	34.805	34.805	-0.185 (-0.53%)	0
28 Jul 2020	EUR	34.99	34.99	34.99	34.99	34.99	-0.205 (-0.58%)	0
27 Jul 2020	EUR	35.195	35.195	35.195	35.195	35.195	+0.41 (+1.18%)	0
24 Jul 2020	EUR	34.785	34.785	34.785	34.785	34.785	-0.455 (-1.29%)	0
23 Jul 2020	EUR	35.24	35.24	35.24	35.24	35.24	+0.01 (+0.03%)	0
22 Jul 2020	EUR	35.23	35.23	35.23	35.23	35.23	-0.13 (-0.37%)	0
21 Jul 2020	EUR	35.36	35.36	35.36	35.36	35.36	+0.015 (+0.04%)	0
20 Jul 2020	EUR	35.345	35.345	35.345	35.345	35.345	+0.075 (+0.21%)	0
17 Jul 2020	EUR	35.27	35.27	35.27	35.27	35.27	-0.065 (-0.18%)	0
16 Jul 2020	EUR	35.335	35.335	35.335	35.335	35.335	-0.36 (-1.01%)	0
15 Jul 2020	EUR	35.695	35.695	35.695	35.695	35.695	+0.615 (+1.75%)	0
14 Jul 2020	EUR	35.23	35.23	35.08	35.08	35.08	-0.29 (-0.82%)	75
13 Jul 2020	EUR	35.37	35.37	35.37	35.37	35.37	+0.55 (+1.58%)	0
10 Jul 2020	EUR	34.82	34.82	34.82	34.82	34.82	+0.355 (+1.03%)	0
9 Jul 2020	EUR	34.465	34.465	34.465	34.465	34.465	-0.205 (-0.59%)	0
8 Jul 2020	EUR	34.67	34.67	34.67	34.67	34.67	-0.545 (-1.55%)	0
7 Jul 2020	EUR	35.215	35.215	35.215	35.215	35.215	-0.065 (-0.18%)	0
6 Jul 2020	EUR	35.28	35.28	35.28	35.28	35.28	+0.7 (+2.02%)	0
3 Jul 2020	EUR	34.58	34.58	34.58	34.58	34.58	-0.345 (-0.99%)	0
2 Jul 2020	EUR	34.925	34.925	34.925	34.925	34.925	+0.475 (+1.38%)	0
1 Jul 2020	EUR	34.45	34.45	34.45	34.45	34.45	-0.525 (-1.50%)	0
30 Jun 2020	EUR	34.975	34.975	34.975	34.975	34.975	-0.11 (-0.31%)	0
29 Jun 2020	EUR	35.085	35.085	35.085	35.085	35.085	+0.165 (+0.47%)	0

Unicorn Response |