SPDR® MSCI Japan EUR Hdg UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Jun 2020 |
EUR |
34.92 |
34.92 |
34.92 |
34.92 |
34.92 |
-0.14 (-0.40%)
|
0 |
25 Jun 2020 |
EUR |
35.06 |
35.06 |
35.06 |
35.06 |
35.06 |
+0.295 (+0.85%)
|
0 |
24 Jun 2020 |
EUR |
34.765 |
34.765 |
34.765 |
34.765 |
34.765 |
-0.805 (-2.26%)
|
0 |
23 Jun 2020 |
EUR |
35.57 |
35.57 |
35.57 |
35.57 |
35.57 |
+0.28 (+0.79%)
|
0 |
22 Jun 2020 |
EUR |
35.29 |
35.29 |
35.29 |
35.29 |
35.29 |
-0.22 (-0.62%)
|
0 |
19 Jun 2020 |
EUR |
35.51 |
35.51 |
35.51 |
35.51 |
35.51 |
+0.195 (+0.55%)
|
0 |
18 Jun 2020 |
EUR |
35.315 |
35.315 |
35.315 |
35.315 |
35.315 |
-0.295 (-0.83%)
|
0 |
17 Jun 2020 |
EUR |
35.61 |
35.61 |
35.61 |
35.61 |
35.61 |
+0.26 (+0.74%)
|
0 |
16 Jun 2020 |
EUR |
35.35 |
35.35 |
35.35 |
35.35 |
35.35 |
+0.88 (+2.55%)
|
0 |
15 Jun 2020 |
EUR |
34.47 |
34.47 |
34.47 |
34.47 |
34.47 |
-0.43 (-1.23%)
|
0 |
12 Jun 2020 |
EUR |
34.9 |
34.9 |
34.9 |
34.9 |
34.9 |
+0.14 (+0.40%)
|
0 |
11 Jun 2020 |
EUR |
34.76 |
34.76 |
34.76 |
34.76 |
34.76 |
-1.15 (-3.20%)
|
0 |
10 Jun 2020 |
EUR |
35.91 |
35.91 |
35.91 |
35.91 |
35.91 |
-0.09 (-0.25%)
|
0 |
9 Jun 2020 |
EUR |
36 |
36 |
36 |
36 |
36 |
-0.275 (-0.76%)
|
0 |
8 Jun 2020 |
EUR |
36.275 |
36.275 |
36.275 |
36.275 |
36.275 |
-0.305 (-0.83%)
|
0 |
5 Jun 2020 |
EUR |
36.58 |
36.58 |
36.58 |
36.58 |
36.58 |
+0.835 (+2.34%)
|
0 |
4 Jun 2020 |
EUR |
35.745 |
35.745 |
35.745 |
35.745 |
35.745 |
-0.295 (-0.82%)
|
0 |
3 Jun 2020 |
EUR |
35.76 |
36.04 |
35.76 |
36.04 |
36.04 |
+0.38 (+1.07%)
|
7 |
2 Jun 2020 |
EUR |
35.66 |
35.66 |
35.66 |
35.66 |
35.66 |
+0.705 (+2.02%)
|
0 |
1 Jun 2020 |
EUR |
35.14 |
35.14 |
34.955 |
34.955 |
34.955 |
+0.35 (+1.01%)
|
9 |
29 May 2020 |
EUR |
34.605 |
34.605 |
34.605 |
34.605 |
34.605 |
-0.645 (-1.83%)
|
0 |
28 May 2020 |
EUR |
35.25 |
35.25 |
35.25 |
35.25 |
35.25 |
+0.7 (+2.03%)
|
0 |
27 May 2020 |
EUR |
34.55 |
34.55 |
34.55 |
34.55 |
34.55 |
+0.36 (+1.05%)
|
0 |
26 May 2020 |
EUR |
34.19 |
34.19 |
34.19 |
34.19 |
34.19 |
+1.19 (+3.61%)
|
0 |
22 May 2020 |
EUR |
33 |
33 |
33 |
33 |
33 |
+0.01 (+0.03%)
|
0 |
21 May 2020 |
EUR |
32.99 |
32.99 |
32.99 |
32.99 |
32.99 |
-0.53 (-1.58%)
|
0 |
20 May 2020 |
EUR |
33.52 |
33.52 |
33.52 |
33.52 |
33.52 |
+0.285 (+0.86%)
|
0 |
19 May 2020 |
EUR |
33.235 |
33.235 |
33.235 |
33.235 |
33.235 |
+0.095 (+0.29%)
|
0 |
18 May 2020 |
EUR |
32.78 |
33.14 |
32.78 |
33.14 |
33.14 |
+0.905 (+2.81%)
|
2 |
15 May 2020 |
EUR |
32.235 |
32.235 |
32.235 |
32.235 |
32.235 |
+0.175 (+0.55%)
|
0 |