SPDR® MSCI Japan EUR Hdg UCITS Recent Share Price (LSE:JPEH)

LSE:JPEH - SPDR® MSCI Japan EUR Hdg UCITS SPDR® MSCI Japan EUR Hdg UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2020	EUR	31.74	31.865	31.74	31.865	31.865	+0.145 (+0.46%)	10
27 Mar 2020	EUR	31.72	31.72	31.72	31.72	31.72	-0.15 (-0.47%)	0
26 Mar 2020	EUR	31.87	31.87	31.87	31.87	31.87	+0.725 (+2.33%)	0
25 Mar 2020	EUR	30.97	31.145	30.97	31.145	31.145	-0.12 (-0.38%)	36
24 Mar 2020	EUR	31.265	31.265	31.265	31.265	31.265	+2.36 (+8.16%)	0
23 Mar 2020	EUR	28.905	28.905	28.905	28.905	28.905	-1 (-3.34%)	0
20 Mar 2020	EUR	29.905	29.905	29.905	29.905	29.905	+0.71 (+2.43%)	0
19 Mar 2020	EUR	29.195	29.195	29.195	29.195	29.195	+1.26 (+4.51%)	0
18 Mar 2020	EUR	27.935	27.935	27.935	27.935	27.935	-0.39 (-1.38%)	0
17 Mar 2020	EUR	28.325	28.325	28.325	28.325	28.325	+1.295 (+4.79%)	0
16 Mar 2020	EUR	27.03	27.03	27.03	27.03	27.03	-1.045 (-3.72%)	0
13 Mar 2020	EUR	28.075	28.075	28.075	28.075	28.075	+1.115 (+4.14%)	0
12 Mar 2020	EUR	26.96	26.96	26.96	26.96	26.96	-3.755 (-12.23%)	0
11 Mar 2020	EUR	30.715	30.715	30.715	30.715	30.715	+0.22 (+0.72%)	0
10 Mar 2020	EUR	30.495	30.495	30.495	30.495	30.495	+0.38 (+1.26%)	0
9 Mar 2020	EUR	30.115	30.115	30.115	30.115	30.115	-2.14 (-6.63%)	0
6 Mar 2020	EUR	32.255	32.255	32.255	32.255	32.255	-1.01 (-3.04%)	0
5 Mar 2020	EUR	33.265	33.265	33.265	33.265	33.265	-0.345 (-1.03%)	0
4 Mar 2020	EUR	33.61	33.61	33.61	33.61	33.61	+0.355 (+1.07%)	0
3 Mar 2020	EUR	33.255	33.255	33.255	33.255	33.255	-0.28 (-0.83%)	0
2 Mar 2020	EUR	33.535	33.535	33.535	33.535	33.535	+0.62 (+1.88%)	0
28 Feb 2020	EUR	32.915	32.915	32.915	32.915	32.915	-1.685 (-4.87%)	0
27 Feb 2020	EUR	34.6	34.6	34.6	34.6	34.6	-1.225 (-3.42%)	0
26 Feb 2020	EUR	35.825	35.825	35.825	35.825	35.825	+0.51 (+1.44%)	0
25 Feb 2020	EUR	35.315	35.315	35.315	35.315	35.315	-0.22 (-0.62%)	0
24 Feb 2020	EUR	35.535	35.535	35.535	35.535	35.535	-1.505 (-4.06%)	0
21 Feb 2020	EUR	37.04	37.04	37.04	37.04	37.04	-0.195 (-0.52%)	0
20 Feb 2020	EUR	37.235	37.235	37.235	37.235	37.235	-0.305 (-0.81%)	0
19 Feb 2020	EUR	37.54	37.54	37.54	37.54	37.54	+0.53 (+1.43%)	0
18 Feb 2020	EUR	37.01	37.01	37.01	37.01	37.01	-0.49 (-1.31%)	0

Unicorn Response |