SPDR® MSCI Japan EUR Hdg UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Feb 2020 |
EUR |
37.5 |
37.5 |
37.5 |
37.5 |
37.5 |
-0.11 (-0.29%)
|
0 |
| 14 Feb 2020 |
EUR |
37.61 |
37.61 |
37.61 |
37.61 |
37.61 |
-0.35 (-0.92%)
|
0 |
| 13 Feb 2020 |
EUR |
37.96 |
37.96 |
37.96 |
37.96 |
37.96 |
-0.35 (-0.91%)
|
0 |
| 12 Feb 2020 |
EUR |
38.31 |
38.31 |
38.31 |
38.31 |
38.31 |
-0.16 (-0.42%)
|
0 |
| 11 Feb 2020 |
EUR |
38.47 |
38.47 |
38.47 |
38.47 |
38.47 |
+0.37 (+0.97%)
|
0 |
| 10 Feb 2020 |
EUR |
38.1 |
38.1 |
38.1 |
38.1 |
38.1 |
-0.22 (-0.57%)
|
0 |
| 7 Feb 2020 |
EUR |
38.32 |
38.32 |
38.32 |
38.32 |
38.32 |
-0.26 (-0.67%)
|
0 |
| 6 Feb 2020 |
EUR |
38.58 |
38.58 |
38.58 |
38.58 |
38.58 |
+0.32 (+0.84%)
|
0 |
| 5 Feb 2020 |
EUR |
38.26 |
38.26 |
38.26 |
38.26 |
38.26 |
+0.395 (+1.04%)
|
0 |
| 4 Feb 2020 |
EUR |
37.865 |
37.865 |
37.865 |
37.865 |
37.865 |
+0.825 (+2.23%)
|
0 |
| 3 Feb 2020 |
EUR |
37.04 |
37.04 |
37.04 |
37.04 |
37.04 |
+0.37 (+1.01%)
|
0 |
| 31 Jan 2020 |
EUR |
36.67 |
36.67 |
36.67 |
36.67 |
36.67 |
-0.4 (-1.08%)
|
0 |
| 30 Jan 2020 |
EUR |
37.07 |
37.07 |
37.07 |
37.07 |
37.07 |
-0.61 (-1.62%)
|
0 |
| 29 Jan 2020 |
EUR |
37.68 |
37.68 |
37.68 |
37.68 |
37.68 |
+0.05 (+0.13%)
|
0 |
| 28 Jan 2020 |
EUR |
37.63 |
37.63 |
37.63 |
37.63 |
37.63 |
+0.28 (+0.75%)
|
0 |
| 27 Jan 2020 |
EUR |
37.35 |
37.35 |
37.35 |
37.35 |
37.35 |
-0.87 (-2.28%)
|
0 |
| 24 Jan 2020 |
EUR |
38.22 |
38.22 |
38.22 |
38.22 |
38.22 |
+0.17 (+0.45%)
|
0 |
| 23 Jan 2020 |
EUR |
38.05 |
38.05 |
38.05 |
38.05 |
38.05 |
-0.36 (-0.94%)
|
0 |
| 22 Jan 2020 |
EUR |
38.41 |
38.41 |
38.41 |
38.41 |
38.41 |
+0.06 (+0.16%)
|
0 |
| 21 Jan 2020 |
EUR |
38.35 |
38.35 |
38.35 |
38.35 |
38.35 |
-0.27 (-0.70%)
|
0 |
| 20 Jan 2020 |
EUR |
38.62 |
38.62 |
38.62 |
38.62 |
38.62 |
+0.185 (+0.48%)
|
0 |
| 17 Jan 2020 |
EUR |
38.435 |
38.435 |
38.435 |
38.435 |
38.435 |
-0.005 (-0.01%)
|
0 |
| 16 Jan 2020 |
EUR |
38.44 |
38.44 |
38.44 |
38.44 |
38.44 |
+0.06 (+0.16%)
|
0 |
| 15 Jan 2020 |
EUR |
38.38 |
38.38 |
38.38 |
38.38 |
38.38 |
-0.145 (-0.38%)
|
0 |
| 14 Jan 2020 |
EUR |
38.525 |
38.525 |
38.525 |
38.525 |
38.525 |
+0.205 (+0.53%)
|
0 |
| 13 Jan 2020 |
EUR |
38.32 |
38.32 |
38.32 |
38.32 |
38.32 |
+0.08 (+0.21%)
|
0 |
| 10 Jan 2020 |
EUR |
38.24 |
38.24 |
38.24 |
38.24 |
38.24 |
-0.15 (-0.39%)
|
0 |
| 9 Jan 2020 |
EUR |
38.39 |
38.39 |
38.39 |
38.39 |
38.39 |
+0.42 (+1.11%)
|
0 |
| 8 Jan 2020 |
EUR |
37.97 |
37.97 |
37.97 |
37.97 |
37.97 |
+0.015 (+0.04%)
|
0 |
| 7 Jan 2020 |
EUR |
37.955 |
37.955 |
37.955 |
37.955 |
37.955 |
+0.325 (+0.86%)
|
0 |
