SPDR® MSCI Japan EUR Hdg UCITS Recent Share Price (LSE:JPEH)

LSE:JPEH - SPDR® MSCI Japan EUR Hdg UCITS SPDR® MSCI Japan EUR Hdg UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2020	EUR	37.63	37.63	37.63	37.63	37.63	+0.07 (+0.19%)	0
3 Jan 2020	EUR	37.56	37.56	37.56	37.56	37.56	-0.36 (-0.95%)	0
2 Jan 2020	EUR	37.92	37.92	37.92	37.92	37.92	+0.42 (+1.12%)	0
31 Dec 2019	EUR	37.5	37.5	37.5	37.5	37.5	-0.275 (-0.73%)	0
30 Dec 2019	EUR	37.775	37.775	37.775	37.775	37.775	-0.455 (-1.19%)	0
27 Dec 2019	EUR	38.23	38.23	38.23	38.23	38.23	+0.12 (+0.31%)	0
24 Dec 2019	EUR	38.11	38.11	38.11	38.11	38.11	-0.09 (-0.24%)	0
23 Dec 2019	EUR	38.2	38.2	38.2	38.2	38.2	-0.165 (-0.43%)	0
20 Dec 2019	EUR	38.365	38.365	38.365	38.365	38.365	+0.07 (+0.18%)	0
19 Dec 2019	EUR	38.295	38.295	38.295	38.295	38.295	-0.115 (-0.30%)	0
18 Dec 2019	EUR	38.41	38.41	38.41	38.41	38.41	-0.12 (-0.31%)	0
17 Dec 2019	EUR	38.53	38.53	38.53	38.53	38.53	-0.115 (-0.30%)	0
16 Dec 2019	EUR	38.645	38.645	38.645	38.645	38.645	+0.46 (+1.20%)	0
13 Dec 2019	EUR	38.185	38.185	38.185	38.185	38.185	-0.02 (-0.05%)	0
12 Dec 2019	EUR	38.205	38.205	38.205	38.205	38.205	+0.275 (+0.73%)	0
11 Dec 2019	EUR	37.93	37.93	37.93	37.93	37.93	-0.065 (-0.17%)	0
10 Dec 2019	EUR	37.995	37.995	37.995	37.995	37.995	+0.02 (+0.05%)	0
9 Dec 2019	EUR	37.975	37.975	37.975	37.975	37.975	-0.14 (-0.37%)	0
6 Dec 2019	EUR	38.115	38.115	38.115	38.115	38.115	+0.375 (+0.99%)	0
5 Dec 2019	EUR	37.74	37.74	37.74	37.74	37.74	-0.07 (-0.19%)	0
4 Dec 2019	EUR	37.81	37.81	37.81	37.81	37.81	+0.66 (+1.78%)	0
3 Dec 2019	EUR	37.15	37.15	37.15	37.15	37.15	-0.07 (-0.19%)	0
2 Dec 2019	EUR	37.22	37.22	37.22	37.22	37.22	-0.415 (-1.10%)	0
29 Nov 2019	EUR	37.635	37.635	37.635	37.635	37.635	-0.195 (-0.52%)	0
28 Nov 2019	EUR	37.83	37.83	37.83	37.83	37.83	-0.055 (-0.15%)	0
27 Nov 2019	EUR	37.97	37.97	37.885	37.885	37.885	+0.175 (+0.46%)	21
26 Nov 2019	EUR	37.71	37.71	37.71	37.71	37.71	+0.025 (+0.07%)	0
25 Nov 2019	EUR	37.685	37.685	37.685	37.685	37.685	+0.355 (+0.95%)	0
22 Nov 2019	EUR	37.33	37.33	37.33	37.33	37.33	+0.04 (+0.11%)	0
21 Nov 2019	EUR	37.29	37.29	37.29	37.29	37.29	-0.11 (-0.29%)	0

Unicorn Response |