SPDR® MSCI Japan EUR Hdg UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Nov 2019 |
EUR |
37.4 |
37.4 |
37.4 |
37.4 |
37.4 |
+0.05 (+0.13%)
|
0 |
| 19 Nov 2019 |
EUR |
37.35 |
37.35 |
37.35 |
37.35 |
37.35 |
-0.12 (-0.32%)
|
0 |
| 18 Nov 2019 |
EUR |
37.47 |
37.47 |
37.47 |
37.47 |
37.47 |
-0.075 (-0.20%)
|
0 |
| 15 Nov 2019 |
EUR |
37.545 |
37.545 |
37.545 |
37.545 |
37.545 |
+0.395 (+1.06%)
|
0 |
| 14 Nov 2019 |
EUR |
37.15 |
37.15 |
37.15 |
37.15 |
37.15 |
-0.315 (-0.84%)
|
0 |
| 13 Nov 2019 |
EUR |
37.465 |
37.465 |
37.465 |
37.465 |
37.465 |
-0.375 (-0.99%)
|
0 |
| 12 Nov 2019 |
EUR |
37.84 |
37.84 |
37.84 |
37.84 |
37.84 |
+0.23 (+0.61%)
|
0 |
| 11 Nov 2019 |
EUR |
37.61 |
37.61 |
37.61 |
37.61 |
37.61 |
-0.1 (-0.27%)
|
0 |
| 8 Nov 2019 |
EUR |
37.71 |
37.71 |
37.71 |
37.71 |
37.71 |
-0.225 (-0.59%)
|
0 |
| 7 Nov 2019 |
EUR |
37.935 |
37.935 |
37.935 |
37.935 |
37.935 |
+0.36 (+0.96%)
|
0 |
| 6 Nov 2019 |
EUR |
37.575 |
37.575 |
37.575 |
37.575 |
37.575 |
-0.11 (-0.29%)
|
0 |
| 5 Nov 2019 |
EUR |
37.685 |
37.685 |
37.685 |
37.685 |
37.685 |
+0.295 (+0.79%)
|
0 |
| 4 Nov 2019 |
EUR |
37.39 |
37.39 |
37.39 |
37.39 |
37.39 |
+0.39 (+1.05%)
|
0 |
| 1 Nov 2019 |
EUR |
37 |
37 |
37 |
37 |
37 |
+0.475 (+1.30%)
|
0 |
| 31 Oct 2019 |
EUR |
36.525 |
36.525 |
36.525 |
36.525 |
36.525 |
-0.23 (-0.63%)
|
0 |
| 30 Oct 2019 |
EUR |
36.755 |
36.755 |
36.755 |
36.755 |
36.755 |
-0.065 (-0.18%)
|
0 |
| 29 Oct 2019 |
EUR |
36.82 |
36.82 |
36.82 |
36.82 |
36.82 |
+0.155 (+0.42%)
|
0 |
| 28 Oct 2019 |
EUR |
36.665 |
36.665 |
36.665 |
36.665 |
36.665 |
+0.16 (+0.44%)
|
0 |
| 25 Oct 2019 |
EUR |
36.505 |
36.505 |
36.505 |
36.505 |
36.505 |
-0.005 (-0.01%)
|
0 |
| 23 Oct 2019 |
EUR |
36.51 |
36.51 |
36.51 |
36.51 |
36.51 |
+0.145 (+0.40%)
|
0 |
| 22 Oct 2019 |
EUR |
36.365 |
36.365 |
36.365 |
36.365 |
36.365 |
+0.09 (+0.25%)
|
0 |
| 21 Oct 2019 |
EUR |
36.275 |
36.275 |
36.275 |
36.275 |
36.275 |
+0.295 (+0.82%)
|
0 |
| 18 Oct 2019 |
EUR |
35.98 |
35.98 |
35.98 |
35.98 |
35.98 |
-0.095 (-0.26%)
|
0 |
| 17 Oct 2019 |
EUR |
36.075 |
36.075 |
36.075 |
36.075 |
36.075 |
-0.145 (-0.40%)
|
0 |
| 16 Oct 2019 |
EUR |
36.22 |
36.22 |
36.22 |
36.22 |
36.22 |
-0.095 (-0.26%)
|
0 |
| 15 Oct 2019 |
EUR |
36.315 |
36.315 |
36.315 |
36.315 |
36.315 |
+0.595 (+1.67%)
|
0 |
| 14 Oct 2019 |
EUR |
35.72 |
35.72 |
35.72 |
35.72 |
35.72 |
-0.24 (-0.67%)
|
0 |
| 11 Oct 2019 |
EUR |
35.96 |
35.96 |
35.96 |
35.96 |
35.96 |
+0.665 (+1.88%)
|
0 |
| 10 Oct 2019 |
EUR |
35.295 |
35.295 |
35.295 |
35.295 |
35.295 |
+0.3 (+0.86%)
|
0 |
| 9 Oct 2019 |
EUR |
34.995 |
34.995 |
34.995 |
34.995 |
34.995 |
+0.245 (+0.71%)
|
0 |
