SPDR® MSCI Japan EUR Hdg UCITS Recent Share Price (LSE:JPEH)

LSE:JPEH - SPDR® MSCI Japan EUR Hdg UCITS SPDR® MSCI Japan EUR Hdg UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2019	EUR	34.75	34.75	34.75	34.75	34.75	-0.25 (-0.71%)	0
7 Oct 2019	EUR	35	35	35	35	35	+0.145 (+0.42%)	0
4 Oct 2019	EUR	34.855	34.855	34.855	34.855	34.855	+0.37 (+1.07%)	0
3 Oct 2019	EUR	34.66	34.66	34.485	34.485	34.485	-0.11 (-0.32%)	3
2 Oct 2019	EUR	34.595	34.595	34.595	34.595	34.595	-0.62 (-1.76%)	0
1 Oct 2019	EUR	35.215	35.215	35.215	35.215	35.215	-0.13 (-0.37%)	0
30 Sep 2019	EUR	35.345	35.345	35.345	35.345	35.345	-0.115 (-0.32%)	0
27 Sep 2019	EUR	35.46	35.46	35.46	35.46	35.46	-0.18 (-0.51%)	0
26 Sep 2019	EUR	35.64	35.64	35.64	35.64	35.64	+0.115 (+0.32%)	0
25 Sep 2019	EUR	35.525	35.525	35.525	35.525	35.525	+0.015 (+0.04%)	0
24 Sep 2019	EUR	35.51	35.51	35.51	35.51	35.51	+0.18 (+0.51%)	0
23 Sep 2019	EUR	35.33	35.33	35.33	35.33	35.33	-0.28 (-0.79%)	0
20 Sep 2019	EUR	35.61	35.61	35.61	35.61	35.61	-0.105 (-0.29%)	0
19 Sep 2019	EUR	35.715	35.715	35.715	35.715	35.715	+0.345 (+0.98%)	0
18 Sep 2019	EUR	35.37	35.37	35.37	35.37	35.37	-0.015 (-0.04%)	0
17 Sep 2019	EUR	35.43	35.43	35.385	35.385	35.385	-0.02 (-0.06%)	15
16 Sep 2019	EUR	35.405	35.405	35.405	35.405	35.405	-0.15 (-0.42%)	0
13 Sep 2019	EUR	35.555	35.555	35.555	35.555	35.555	+0.49 (+1.40%)	0
12 Sep 2019	EUR	35.065	35.065	35.065	35.065	35.065	+0.33 (+0.95%)	0
11 Sep 2019	EUR	34.735	34.735	34.735	34.735	34.735	+0.48 (+1.40%)	0
10 Sep 2019	EUR	34.255	34.255	34.255	34.255	34.255	+0.04 (+0.12%)	0
9 Sep 2019	EUR	34.215	34.215	34.215	34.215	34.215	+0.34 (+1.00%)	0
6 Sep 2019	EUR	33.875	33.875	33.875	33.875	33.875	0.0 (0.0%)	0
5 Sep 2019	EUR	33.875	33.875	33.875	33.875	33.875	+0.53 (+1.59%)	0
4 Sep 2019	EUR	33.345	33.345	33.345	33.345	33.345	+0.335 (+1.01%)	0
3 Sep 2019	EUR	33.01	33.01	33.01	33.01	33.01	-0.08 (-0.24%)	0
2 Sep 2019	EUR	33.09	33.09	33.09	33.09	33.09	+0.055 (+0.17%)	0
30 Aug 2019	EUR	33.035	33.035	33.035	33.035	33.035	-0.085 (-0.26%)	0
29 Aug 2019	EUR	33.12	33.12	33.12	33.12	33.12	+0.335 (+1.02%)	0
28 Aug 2019	EUR	32.785	32.785	32.785	32.785	32.785	0.0 (0.0%)	0

Unicorn Response |