SPDR® MSCI Japan EUR Hdg UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Aug 2019 |
EUR |
32.785 |
32.785 |
32.785 |
32.785 |
32.785 |
+0.37 (+1.14%)
|
0 |
| 23 Aug 2019 |
EUR |
32.415 |
32.415 |
32.415 |
32.415 |
32.415 |
-0.4 (-1.22%)
|
0 |
| 22 Aug 2019 |
EUR |
32.815 |
32.815 |
32.815 |
32.815 |
32.815 |
-0.195 (-0.59%)
|
0 |
| 21 Aug 2019 |
EUR |
33.01 |
33.01 |
33.01 |
33.01 |
33.01 |
+0.175 (+0.53%)
|
0 |
| 20 Aug 2019 |
EUR |
32.835 |
32.835 |
32.835 |
32.835 |
32.835 |
-0.17 (-0.52%)
|
0 |
| 19 Aug 2019 |
EUR |
33.005 |
33.005 |
33.005 |
33.005 |
33.005 |
+0.155 (+0.47%)
|
0 |
| 16 Aug 2019 |
EUR |
32.85 |
32.85 |
32.85 |
32.85 |
32.85 |
+0.44 (+1.36%)
|
0 |
| 15 Aug 2019 |
EUR |
32.41 |
32.41 |
32.41 |
32.41 |
32.41 |
+0.285 (+0.89%)
|
0 |
| 14 Aug 2019 |
EUR |
32.125 |
32.125 |
32.125 |
32.125 |
32.125 |
-0.9 (-2.73%)
|
0 |
| 13 Aug 2019 |
EUR |
33.025 |
33.025 |
33.025 |
33.025 |
33.025 |
+0.565 (+1.74%)
|
0 |
| 12 Aug 2019 |
EUR |
32.46 |
32.46 |
32.46 |
32.46 |
32.46 |
-0.105 (-0.32%)
|
0 |
| 9 Aug 2019 |
EUR |
32.565 |
32.565 |
32.565 |
32.565 |
32.565 |
-0.51 (-1.54%)
|
0 |
| 8 Aug 2019 |
EUR |
33.075 |
33.075 |
33.075 |
33.075 |
33.075 |
+0.41 (+1.26%)
|
0 |
| 7 Aug 2019 |
EUR |
33.09 |
33.09 |
32.665 |
32.665 |
32.665 |
+0.06 (+0.18%)
|
3 |
| 6 Aug 2019 |
EUR |
32.605 |
32.605 |
32.605 |
32.605 |
32.605 |
+0.085 (+0.26%)
|
0 |
| 5 Aug 2019 |
EUR |
32.52 |
32.52 |
32.52 |
32.52 |
32.52 |
-0.705 (-2.12%)
|
0 |
| 2 Aug 2019 |
EUR |
33.225 |
33.225 |
33.225 |
33.225 |
33.225 |
-1.23 (-3.57%)
|
0 |
| 1 Aug 2019 |
EUR |
34.455 |
34.455 |
34.455 |
34.455 |
34.455 |
+0.035 (+0.10%)
|
0 |
| 31 Jul 2019 |
EUR |
34.42 |
34.42 |
34.42 |
34.42 |
34.42 |
+0.155 (+0.45%)
|
0 |
| 30 Jul 2019 |
EUR |
34.265 |
34.265 |
34.265 |
34.265 |
34.265 |
-0.215 (-0.62%)
|
0 |
| 29 Jul 2019 |
EUR |
34.48 |
34.48 |
34.48 |
34.48 |
34.48 |
-0.015 (-0.04%)
|
0 |
| 26 Jul 2019 |
EUR |
34.495 |
34.495 |
34.495 |
34.495 |
34.495 |
+0.035 (+0.10%)
|
0 |
| 25 Jul 2019 |
EUR |
34.46 |
34.46 |
34.46 |
34.46 |
34.46 |
-0.055 (-0.16%)
|
0 |
| 24 Jul 2019 |
EUR |
34.515 |
34.515 |
34.515 |
34.515 |
34.515 |
+0.01 (+0.03%)
|
0 |
| 23 Jul 2019 |
EUR |
34.505 |
34.505 |
34.505 |
34.505 |
34.505 |
+0.375 (+1.10%)
|
0 |
| 22 Jul 2019 |
EUR |
34.13 |
34.13 |
34.13 |
34.13 |
34.13 |
-0.05 (-0.15%)
|
0 |
| 19 Jul 2019 |
EUR |
34.18 |
34.18 |
34.18 |
34.18 |
34.18 |
+0.44 (+1.30%)
|
0 |
| 18 Jul 2019 |
EUR |
33.74 |
33.74 |
33.74 |
33.74 |
33.74 |
-0.51 (-1.49%)
|
0 |
| 17 Jul 2019 |
EUR |
34.25 |
34.25 |
34.25 |
34.25 |
34.25 |
-0.09 (-0.26%)
|
0 |
| 16 Jul 2019 |
EUR |
34.34 |
34.34 |
34.34 |
34.34 |
34.34 |
-0.14 (-0.41%)
|
0 |
