SPDR® MSCI Japan EUR Hdg UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jul 2019 |
EUR |
34.48 |
34.48 |
34.48 |
34.48 |
34.48 |
+0.075 (+0.22%)
|
0 |
| 12 Jul 2019 |
EUR |
34.405 |
34.405 |
34.405 |
34.405 |
34.405 |
-0.09 (-0.26%)
|
0 |
| 11 Jul 2019 |
EUR |
34.495 |
34.495 |
34.495 |
34.495 |
34.495 |
+0.01 (+0.03%)
|
0 |
| 10 Jul 2019 |
EUR |
34.485 |
34.485 |
34.485 |
34.485 |
34.485 |
+0.065 (+0.19%)
|
0 |
| 9 Jul 2019 |
EUR |
34.42 |
34.42 |
34.42 |
34.42 |
34.42 |
-0.255 (-0.74%)
|
0 |
| 8 Jul 2019 |
EUR |
34.76 |
34.76 |
34.675 |
34.675 |
34.675 |
-0.05 (-0.14%)
|
6 |
| 5 Jul 2019 |
EUR |
34.725 |
34.725 |
34.725 |
34.725 |
34.725 |
-0.1 (-0.29%)
|
0 |
| 4 Jul 2019 |
EUR |
34.825 |
34.825 |
34.825 |
34.825 |
34.825 |
+0.08 (+0.23%)
|
0 |
| 3 Jul 2019 |
EUR |
34.745 |
34.745 |
34.745 |
34.745 |
34.745 |
-0.005 (-0.01%)
|
0 |
| 2 Jul 2019 |
EUR |
34.75 |
34.75 |
34.75 |
34.75 |
34.75 |
+0.035 (+0.10%)
|
0 |
| 1 Jul 2019 |
EUR |
34.715 |
34.715 |
34.715 |
34.715 |
34.715 |
+0.57 (+1.67%)
|
0 |
| 28 Jun 2019 |
EUR |
34.145 |
34.145 |
34.145 |
34.145 |
34.145 |
+0.2 (+0.59%)
|
0 |
| 27 Jun 2019 |
EUR |
33.945 |
33.945 |
33.945 |
33.945 |
33.945 |
+0.155 (+0.46%)
|
0 |
| 26 Jun 2019 |
EUR |
33.79 |
33.79 |
33.79 |
33.79 |
33.79 |
+0.035 (+0.10%)
|
0 |
| 25 Jun 2019 |
EUR |
33.755 |
33.755 |
33.755 |
33.755 |
33.755 |
-0.08 (-0.24%)
|
0 |
| 24 Jun 2019 |
EUR |
33.835 |
33.835 |
33.835 |
33.835 |
33.835 |
-0.175 (-0.51%)
|
0 |
| 21 Jun 2019 |
EUR |
34.01 |
34.01 |
34.01 |
34.01 |
34.01 |
-0.115 (-0.34%)
|
0 |
| 20 Jun 2019 |
EUR |
34.125 |
34.125 |
34.125 |
34.125 |
34.125 |
+0.085 (+0.25%)
|
0 |
| 19 Jun 2019 |
EUR |
34.04 |
34.04 |
34.04 |
34.04 |
34.04 |
+0.165 (+0.49%)
|
0 |
| 18 Jun 2019 |
EUR |
33.875 |
33.875 |
33.875 |
33.875 |
33.875 |
+0.11 (+0.33%)
|
0 |
| 17 Jun 2019 |
EUR |
33.765 |
33.765 |
33.765 |
33.765 |
33.765 |
+0.155 (+0.46%)
|
0 |
| 14 Jun 2019 |
EUR |
33.61 |
33.61 |
33.61 |
33.61 |
33.61 |
-0.085 (-0.25%)
|
0 |
| 13 Jun 2019 |
EUR |
33.695 |
33.695 |
33.695 |
33.695 |
33.695 |
-0.19 (-0.56%)
|
0 |
| 12 Jun 2019 |
EUR |
33.885 |
33.885 |
33.885 |
33.885 |
33.885 |
-0.275 (-0.81%)
|
0 |
| 11 Jun 2019 |
EUR |
34.34 |
34.34 |
34.16 |
34.16 |
34.16 |
+0.06 (+0.18%)
|
8 |
| 10 Jun 2019 |
EUR |
34.1 |
34.1 |
34.1 |
34.1 |
34.1 |
+0.45 (+1.34%)
|
0 |
| 7 Jun 2019 |
EUR |
33.65 |
33.65 |
33.65 |
33.65 |
33.65 |
+0.25 (+0.75%)
|
0 |
| 6 Jun 2019 |
EUR |
33.4 |
33.4 |
33.4 |
33.4 |
33.4 |
+0.095 (+0.29%)
|
0 |
| 5 Jun 2019 |
EUR |
33.305 |
33.305 |
33.305 |
33.305 |
33.305 |
+0.15 (+0.45%)
|
0 |
| 4 Jun 2019 |
EUR |
33.155 |
33.155 |
33.155 |
33.155 |
33.155 |
+0.16 (+0.48%)
|
0 |
