SPDR® MSCI Japan EUR Hdg UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jun 2019 |
EUR |
32.995 |
32.995 |
32.995 |
32.995 |
32.995 |
+0.04 (+0.12%)
|
0 |
| 31 May 2019 |
EUR |
32.955 |
32.955 |
32.955 |
32.955 |
32.955 |
-0.59 (-1.76%)
|
0 |
| 30 May 2019 |
EUR |
33.545 |
33.545 |
33.545 |
33.545 |
33.545 |
+0.22 (+0.66%)
|
0 |
| 29 May 2019 |
EUR |
33.325 |
33.325 |
33.325 |
33.325 |
33.325 |
-0.395 (-1.17%)
|
0 |
| 28 May 2019 |
EUR |
33.72 |
33.72 |
33.72 |
33.72 |
33.72 |
+0.06 (+0.18%)
|
0 |
| 24 May 2019 |
EUR |
33.66 |
33.66 |
33.66 |
33.66 |
33.66 |
+0.26 (+0.78%)
|
0 |
| 23 May 2019 |
EUR |
33.4 |
33.4 |
33.4 |
33.4 |
33.4 |
-0.445 (-1.31%)
|
0 |
| 22 May 2019 |
EUR |
33.845 |
33.845 |
33.845 |
33.845 |
33.845 |
-0.26 (-0.76%)
|
0 |
| 21 May 2019 |
EUR |
34.105 |
34.105 |
34.105 |
34.105 |
34.105 |
+0.33 (+0.98%)
|
0 |
| 20 May 2019 |
EUR |
33.775 |
33.775 |
33.775 |
33.775 |
33.775 |
-0.33 (-0.97%)
|
0 |
| 17 May 2019 |
EUR |
34.105 |
34.105 |
34.105 |
34.105 |
34.105 |
-0.045 (-0.13%)
|
0 |
| 16 May 2019 |
EUR |
34.15 |
34.15 |
34.15 |
34.15 |
34.15 |
+0.37 (+1.10%)
|
0 |
| 15 May 2019 |
EUR |
33.78 |
33.78 |
33.78 |
33.78 |
33.78 |
-0.005 (-0.01%)
|
0 |
| 14 May 2019 |
EUR |
33.785 |
33.785 |
33.785 |
33.785 |
33.785 |
+0.58 (+1.75%)
|
0 |
| 13 May 2019 |
EUR |
33.205 |
33.205 |
33.205 |
33.205 |
33.205 |
-0.39 (-1.16%)
|
0 |
| 10 May 2019 |
EUR |
33.595 |
33.595 |
33.595 |
33.595 |
33.595 |
+0.165 (+0.49%)
|
0 |
| 9 May 2019 |
EUR |
33.43 |
33.43 |
33.43 |
33.43 |
33.43 |
-0.84 (-2.45%)
|
0 |
| 8 May 2019 |
EUR |
34.27 |
34.27 |
34.27 |
34.27 |
34.27 |
-0.4 (-1.15%)
|
0 |
| 7 May 2019 |
EUR |
34.67 |
34.67 |
34.67 |
34.67 |
34.67 |
-1.005 (-2.82%)
|
0 |
| 3 May 2019 |
EUR |
35.675 |
35.675 |
35.675 |
35.675 |
35.675 |
+0.335 (+0.95%)
|
0 |
| 2 May 2019 |
EUR |
35.34 |
35.34 |
35.34 |
35.34 |
35.34 |
-0.22 (-0.62%)
|
0 |
| 1 May 2019 |
EUR |
35.56 |
35.56 |
35.56 |
35.56 |
35.56 |
-0.005 (-0.01%)
|
0 |
| 30 Apr 2019 |
EUR |
35.565 |
35.565 |
35.565 |
35.565 |
35.565 |
-0.165 (-0.46%)
|
0 |
| 29 Apr 2019 |
EUR |
35.73 |
35.73 |
35.73 |
35.73 |
35.73 |
+0.18 (+0.51%)
|
0 |
| 26 Apr 2019 |
EUR |
35.55 |
35.55 |
35.55 |
35.55 |
35.55 |
+0.24 (+0.68%)
|
0 |
| 25 Apr 2019 |
EUR |
35.31 |
35.31 |
35.31 |
35.31 |
35.31 |
+0.04 (+0.11%)
|
0 |
| 24 Apr 2019 |
EUR |
35.27 |
35.27 |
35.27 |
35.27 |
35.27 |
-0.38 (-1.07%)
|
0 |
| 23 Apr 2019 |
EUR |
35.65 |
35.65 |
35.65 |
35.65 |
35.65 |
+0.01 (+0.03%)
|
0 |
| 18 Apr 2019 |
EUR |
35.64 |
35.64 |
35.64 |
35.64 |
35.64 |
-0.015 (-0.04%)
|
0 |
| 17 Apr 2019 |
EUR |
35.655 |
35.655 |
35.655 |
35.655 |
35.655 |
-0.03 (-0.08%)
|
0 |
