SPDR® MSCI Japan EUR Hdg UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2019 |
EUR |
35.685 |
35.685 |
35.685 |
35.685 |
35.685 |
+0.165 (+0.46%)
|
0 |
| 15 Apr 2019 |
EUR |
35.52 |
35.52 |
35.52 |
35.52 |
35.52 |
+0.075 (+0.21%)
|
0 |
| 12 Apr 2019 |
EUR |
35.445 |
35.445 |
35.445 |
35.445 |
35.445 |
+0.235 (+0.67%)
|
0 |
| 11 Apr 2019 |
EUR |
35.21 |
35.21 |
35.21 |
35.21 |
35.21 |
+0.145 (+0.41%)
|
0 |
| 10 Apr 2019 |
EUR |
35.065 |
35.065 |
35.065 |
35.065 |
35.065 |
-0.125 (-0.36%)
|
0 |
| 9 Apr 2019 |
EUR |
35.19 |
35.19 |
35.19 |
35.19 |
35.19 |
-0.23 (-0.65%)
|
0 |
| 8 Apr 2019 |
EUR |
35.42 |
35.42 |
35.42 |
35.42 |
35.42 |
-0.2 (-0.56%)
|
0 |
| 5 Apr 2019 |
EUR |
35.62 |
35.62 |
35.62 |
35.62 |
35.62 |
+0.11 (+0.31%)
|
0 |
| 4 Apr 2019 |
EUR |
35.52 |
35.52 |
35.51 |
35.51 |
35.51 |
-0.09 (-0.25%)
|
850 |
| 3 Apr 2019 |
EUR |
35.6 |
35.6 |
35.6 |
35.6 |
35.6 |
+0.355 (+1.01%)
|
0 |
| 2 Apr 2019 |
EUR |
35.245 |
35.245 |
35.245 |
35.245 |
35.245 |
-0.175 (-0.49%)
|
0 |
| 1 Apr 2019 |
EUR |
35.42 |
35.42 |
35.42 |
35.42 |
35.42 |
+0.485 (+1.39%)
|
0 |
| 29 Mar 2019 |
EUR |
34.935 |
34.935 |
34.935 |
34.935 |
34.935 |
+0.135 (+0.39%)
|
0 |
| 28 Mar 2019 |
EUR |
34.8 |
34.8 |
34.8 |
34.8 |
34.8 |
+0.04 (+0.12%)
|
0 |
| 27 Mar 2019 |
EUR |
34.76 |
34.76 |
34.76 |
34.76 |
34.76 |
-0.225 (-0.64%)
|
0 |
| 26 Mar 2019 |
EUR |
34.985 |
34.985 |
34.985 |
34.985 |
34.985 |
+0.64 (+1.86%)
|
0 |
| 25 Mar 2019 |
EUR |
34.345 |
34.345 |
34.345 |
34.345 |
34.345 |
-0.03 (-0.09%)
|
0 |
| 22 Mar 2019 |
EUR |
34.375 |
34.375 |
34.375 |
34.375 |
34.375 |
-0.515 (-1.48%)
|
0 |
| 21 Mar 2019 |
EUR |
34.89 |
34.89 |
34.89 |
34.89 |
34.89 |
+0.015 (+0.04%)
|
0 |
| 20 Mar 2019 |
EUR |
34.875 |
34.875 |
34.875 |
34.875 |
34.875 |
-0.215 (-0.61%)
|
0 |
| 19 Mar 2019 |
EUR |
35.09 |
35.09 |
35.09 |
35.09 |
35.09 |
+0.14 (+0.40%)
|
0 |
| 18 Mar 2019 |
EUR |
34.95 |
34.95 |
34.95 |
34.95 |
34.95 |
+0.04 (+0.11%)
|
0 |
| 15 Mar 2019 |
EUR |
34.91 |
34.91 |
34.91 |
34.91 |
34.91 |
+0.295 (+0.85%)
|
0 |
| 14 Mar 2019 |
EUR |
34.615 |
34.615 |
34.615 |
34.615 |
34.615 |
-0.18 (-0.52%)
|
0 |
| 13 Mar 2019 |
EUR |
34.795 |
34.795 |
34.795 |
34.795 |
34.795 |
+0.035 (+0.10%)
|
0 |
| 12 Mar 2019 |
EUR |
34.76 |
34.76 |
34.76 |
34.76 |
34.76 |
+0.235 (+0.68%)
|
0 |
| 11 Mar 2019 |
EUR |
34.525 |
34.525 |
34.525 |
34.525 |
34.525 |
+0.455 (+1.34%)
|
0 |
| 8 Mar 2019 |
EUR |
34.07 |
34.07 |
34.07 |
34.07 |
34.07 |
-0.315 (-0.92%)
|
0 |
| 7 Mar 2019 |
EUR |
34.71 |
34.71 |
34.385 |
34.385 |
34.385 |
-0.52 (-1.49%)
|
1 |
| 6 Mar 2019 |
EUR |
34.905 |
34.905 |
34.905 |
34.905 |
34.905 |
-0.27 (-0.77%)
|
0 |
