SPDR® MSCI Japan EUR Hdg UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Mar 2019 |
EUR |
35.175 |
35.175 |
35.175 |
35.175 |
35.175 |
+0.1 (+0.29%)
|
0 |
| 4 Mar 2019 |
EUR |
35.075 |
35.075 |
35.075 |
35.075 |
35.075 |
+0.09 (+0.26%)
|
0 |
| 1 Mar 2019 |
EUR |
34.985 |
34.985 |
34.985 |
34.985 |
34.985 |
-0.025 (-0.07%)
|
0 |
| 28 Feb 2019 |
EUR |
35.01 |
35.01 |
35.01 |
35.01 |
35.01 |
-0.145 (-0.41%)
|
0 |
| 27 Feb 2019 |
EUR |
35.155 |
35.155 |
35.155 |
35.155 |
35.155 |
-0.12 (-0.34%)
|
0 |
| 26 Feb 2019 |
EUR |
35.275 |
35.275 |
35.275 |
35.275 |
35.275 |
-0.015 (-0.04%)
|
0 |
| 25 Feb 2019 |
EUR |
35.29 |
35.29 |
35.29 |
35.29 |
35.29 |
+0.25 (+0.71%)
|
0 |
| 22 Feb 2019 |
EUR |
35.04 |
35.04 |
35.04 |
35.04 |
35.04 |
+0.155 (+0.44%)
|
0 |
| 21 Feb 2019 |
EUR |
34.885 |
34.885 |
34.885 |
34.885 |
34.885 |
-0.155 (-0.44%)
|
0 |
| 20 Feb 2019 |
EUR |
35.04 |
35.04 |
35.04 |
35.04 |
35.04 |
+0.275 (+0.79%)
|
0 |
| 19 Feb 2019 |
EUR |
34.765 |
34.765 |
34.765 |
34.765 |
34.765 |
+0.065 (+0.19%)
|
0 |
| 18 Feb 2019 |
EUR |
34.7 |
34.7 |
34.7 |
34.7 |
34.7 |
+0.045 (+0.13%)
|
0 |
| 15 Feb 2019 |
EUR |
34.655 |
34.655 |
34.655 |
34.655 |
34.655 |
+0.395 (+1.15%)
|
0 |
| 14 Feb 2019 |
EUR |
34.26 |
34.26 |
34.26 |
34.26 |
34.26 |
-0.235 (-0.68%)
|
0 |
| 13 Feb 2019 |
EUR |
34.495 |
34.495 |
34.495 |
34.495 |
34.495 |
+0.24 (+0.70%)
|
0 |
| 12 Feb 2019 |
EUR |
34.255 |
34.255 |
34.255 |
34.255 |
34.255 |
+0.59 (+1.75%)
|
0 |
| 11 Feb 2019 |
EUR |
33.665 |
33.665 |
33.665 |
33.665 |
33.665 |
+0.44 (+1.32%)
|
0 |
| 8 Feb 2019 |
EUR |
33.225 |
33.225 |
33.225 |
33.225 |
33.225 |
-0.505 (-1.50%)
|
0 |
| 7 Feb 2019 |
EUR |
33.73 |
33.73 |
33.73 |
33.73 |
33.73 |
-0.51 (-1.49%)
|
0 |
| 6 Feb 2019 |
EUR |
34.37 |
34.37 |
34.24 |
34.24 |
34.24 |
-0.3 (-0.87%)
|
14 |
| 5 Feb 2019 |
EUR |
34.422 |
34.54 |
34.422 |
34.54 |
34.54 |
+0.185 (+0.54%)
|
6,400 |
| 4 Feb 2019 |
EUR |
34.355 |
34.355 |
34.355 |
34.355 |
34.355 |
+0.115 (+0.34%)
|
0 |
| 1 Feb 2019 |
EUR |
34.24 |
34.24 |
34.24 |
34.24 |
34.24 |
+0.13 (+0.38%)
|
0 |
| 31 Jan 2019 |
EUR |
34.11 |
34.11 |
34.11 |
34.11 |
34.11 |
-0.02 (-0.06%)
|
0 |
| 30 Jan 2019 |
EUR |
34.13 |
34.13 |
34.13 |
34.13 |
34.13 |
+0.15 (+0.44%)
|
0 |
| 29 Jan 2019 |
EUR |
33.98 |
33.98 |
33.98 |
33.98 |
33.98 |
+0.19 (+0.56%)
|
0 |
| 28 Jan 2019 |
EUR |
33.79 |
33.79 |
33.79 |
33.79 |
33.79 |
-0.45 (-1.31%)
|
0 |
| 25 Jan 2019 |
EUR |
34.24 |
34.24 |
34.24 |
34.24 |
34.24 |
+0.43 (+1.27%)
|
0 |
| 24 Jan 2019 |
EUR |
33.81 |
33.81 |
33.81 |
33.81 |
33.81 |
+0.26 (+0.77%)
|
0 |
| 23 Jan 2019 |
EUR |
33.55 |
33.55 |
33.55 |
33.55 |
33.55 |
-0.25 (-0.74%)
|
0 |
