SPDR® MSCI Japan EUR Hdg UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jan 2019 |
EUR |
33.8 |
33.8 |
33.8 |
33.8 |
33.8 |
-0.3 (-0.88%)
|
0 |
| 21 Jan 2019 |
EUR |
34.1 |
34.1 |
34.1 |
34.1 |
34.1 |
-0.19 (-0.55%)
|
0 |
| 18 Jan 2019 |
EUR |
34.29 |
34.29 |
34.29 |
34.29 |
34.29 |
+0.725 (+2.16%)
|
0 |
| 17 Jan 2019 |
EUR |
33.565 |
33.565 |
33.565 |
33.565 |
33.565 |
-0.165 (-0.49%)
|
0 |
| 16 Jan 2019 |
EUR |
33.73 |
33.73 |
33.73 |
33.73 |
33.73 |
+0.225 (+0.67%)
|
0 |
| 15 Jan 2019 |
EUR |
33.505 |
33.505 |
33.505 |
33.505 |
33.505 |
+0.53 (+1.61%)
|
0 |
| 14 Jan 2019 |
EUR |
32.975 |
32.975 |
32.975 |
32.975 |
32.975 |
-0.1 (-0.30%)
|
0 |
| 11 Jan 2019 |
EUR |
33.075 |
33.075 |
33.075 |
33.075 |
33.075 |
-0.255 (-0.77%)
|
0 |
| 10 Jan 2019 |
EUR |
33.33 |
33.33 |
33.33 |
33.33 |
33.33 |
+0.075 (+0.23%)
|
0 |
| 9 Jan 2019 |
EUR |
33.255 |
33.255 |
33.255 |
33.255 |
33.255 |
+0.09 (+0.27%)
|
0 |
| 8 Jan 2019 |
EUR |
33.165 |
33.165 |
33.165 |
33.165 |
33.165 |
+0.13 (+0.39%)
|
0 |
| 7 Jan 2019 |
EUR |
33.035 |
33.035 |
33.035 |
33.035 |
33.035 |
+0.285 (+0.87%)
|
0 |
| 4 Jan 2019 |
EUR |
32.75 |
32.75 |
32.75 |
32.75 |
32.75 |
+1.035 (+3.26%)
|
0 |
| 3 Jan 2019 |
EUR |
31.715 |
31.715 |
31.715 |
31.715 |
31.715 |
-0.5 (-1.55%)
|
0 |
| 2 Jan 2019 |
EUR |
32.215 |
32.215 |
32.215 |
32.215 |
32.215 |
-0.35 (-1.07%)
|
0 |
| 31 Dec 2018 |
EUR |
32.565 |
32.565 |
32.565 |
32.565 |
32.565 |
+0.08 (+0.25%)
|
0 |
| 28 Dec 2018 |
EUR |
32.485 |
32.485 |
32.485 |
32.485 |
32.485 |
+0.44 (+1.37%)
|
0 |
| 27 Dec 2018 |
EUR |
32.045 |
32.045 |
32.045 |
32.045 |
32.045 |
+0.37 (+1.17%)
|
0 |
| 24 Dec 2018 |
EUR |
31.675 |
31.675 |
31.675 |
31.675 |
31.675 |
-0.605 (-1.87%)
|
0 |
| 21 Dec 2018 |
EUR |
32.28 |
32.28 |
32.28 |
32.28 |
32.28 |
-0.765 (-2.32%)
|
0 |
| 20 Dec 2018 |
EUR |
33.045 |
33.045 |
33.045 |
33.045 |
33.045 |
-1.075 (-3.15%)
|
0 |
| 19 Dec 2018 |
EUR |
34.12 |
34.12 |
34.12 |
34.12 |
34.12 |
0.0 (0.0%)
|
0 |
| 18 Dec 2018 |
EUR |
34.12 |
34.12 |
34.12 |
34.12 |
34.12 |
-0.3 (-0.87%)
|
0 |
| 17 Dec 2018 |
EUR |
34.42 |
34.42 |
34.42 |
34.42 |
34.42 |
-0.22 (-0.64%)
|
0 |
| 14 Dec 2018 |
EUR |
34.64 |
34.64 |
34.64 |
34.64 |
34.64 |
-0.43 (-1.23%)
|
0 |
| 13 Dec 2018 |
EUR |
35.07 |
35.07 |
35.07 |
35.07 |
35.07 |
-0.105 (-0.30%)
|
0 |
| 12 Dec 2018 |
EUR |
35.175 |
35.175 |
35.175 |
35.175 |
35.175 |
+0.53 (+1.53%)
|
0 |
| 11 Dec 2018 |
EUR |
34.645 |
34.645 |
34.645 |
34.645 |
34.645 |
+0.5 (+1.46%)
|
0 |
| 10 Dec 2018 |
EUR |
34.145 |
34.145 |
34.145 |
34.145 |
34.145 |
-0.605 (-1.74%)
|
0 |
| 7 Dec 2018 |
EUR |
34.75 |
34.75 |
34.75 |
34.75 |
34.75 |
+0.58 (+1.70%)
|
0 |
