SPDR® MSCI Japan EUR Hdg UCITS Recent Share Price (LSE:JPEH)

LSE:JPEH - SPDR® MSCI Japan EUR Hdg UCITS SPDR® MSCI Japan EUR Hdg UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2018	EUR	35.48	35.48	35.48	35.48	35.48	+0.1 (+0.28%)	0
24 Oct 2018	EUR	35.38	35.38	35.38	35.38	35.38	-0.34 (-0.95%)	0
23 Oct 2018	EUR	35.72	35.72	35.72	35.72	35.72	-1.005 (-2.74%)	0
22 Oct 2018	EUR	36.725	36.725	36.725	36.725	36.725	-0.16 (-0.43%)	0
19 Oct 2018	EUR	36.885	36.885	36.885	36.885	36.885	+0.01 (+0.03%)	0
18 Oct 2018	EUR	36.875	36.875	36.875	36.875	36.875	-0.375 (-1.01%)	0
17 Oct 2018	EUR	37.25	37.25	37.25	37.25	37.25	-0.03 (-0.08%)	0
16 Oct 2018	EUR	37.28	37.28	37.28	37.28	37.28	+0.665 (+1.82%)	0
15 Oct 2018	EUR	36.615	36.615	36.615	36.615	36.615	+0.08 (+0.22%)	0
12 Oct 2018	EUR	36.535	36.535	36.535	36.535	36.535	-0.255 (-0.69%)	0
11 Oct 2018	EUR	36.79	36.79	36.79	36.79	36.79	-1.09 (-2.88%)	0
10 Oct 2018	EUR	38.62	38.62	37.88	37.88	37.88	-0.635 (-1.65%)	337
9 Oct 2018	EUR	38.515	38.515	38.515	38.515	38.515	-0.04 (-0.10%)	0
8 Oct 2018	EUR	38.555	38.555	38.555	38.555	38.555	-0.25 (-0.64%)	0
5 Oct 2018	EUR	38.805	38.805	38.805	38.805	38.805	-0.115 (-0.30%)	0
4 Oct 2018	EUR	39.19	39.19	38.92	38.92	38.92	-0.705 (-1.78%)	6,300
3 Oct 2018	EUR	39.625	39.625	39.625	39.625	39.625	-0.075 (-0.19%)	0
2 Oct 2018	EUR	39.7	39.7	39.7	39.7	39.7	-0.27 (-0.68%)	0
1 Oct 2018	EUR	39.97	39.97	39.97	39.97	39.97	+0.46 (+1.16%)	0
28 Sep 2018	EUR	39.51	39.51	39.51	39.51	39.51	+0.015 (+0.04%)	0
27 Sep 2018	EUR	39.495	39.495	39.495	39.495	39.495	+0.025 (+0.06%)	0
26 Sep 2018	EUR	39.47	39.47	39.47	39.47	39.47	+0.2 (+0.51%)	0
25 Sep 2018	EUR	39.27	39.27	39.27	39.27	39.27	+0.42 (+1.08%)	0
24 Sep 2018	EUR	38.85	38.85	38.85	38.85	38.85	-0.11 (-0.28%)	0
21 Sep 2018	EUR	38.96	38.96	38.96	38.96	38.96	+0.125 (+0.32%)	0
20 Sep 2018	EUR	38.835	38.835	38.835	38.835	38.835	+0.085 (+0.22%)	0
19 Sep 2018	EUR	38.75	38.75	38.75	38.75	38.75	+0.2 (+0.52%)	0
18 Sep 2018	EUR	38.55	38.55	38.55	38.55	38.55	+0.79 (+2.09%)	0
17 Sep 2018	EUR	37.76	37.76	37.76	37.76	37.76	+0.145 (+0.39%)	0
14 Sep 2018	EUR	37.615	37.615	37.615	37.615	37.615	+0.5 (+1.35%)	0

Unicorn Response |