SPDR® MSCI Japan EUR Hdg UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Sep 2018 |
EUR |
37.115 |
37.115 |
37.115 |
37.115 |
37.115 |
+0.435 (+1.19%)
|
0 |
| 12 Sep 2018 |
EUR |
36.68 |
36.68 |
36.68 |
36.68 |
36.68 |
+0.075 (+0.20%)
|
0 |
| 11 Sep 2018 |
EUR |
36.605 |
36.605 |
36.605 |
36.605 |
36.605 |
+0.1 (+0.27%)
|
0 |
| 10 Sep 2018 |
EUR |
36.505 |
36.505 |
36.505 |
36.505 |
36.505 |
+0.1 (+0.27%)
|
0 |
| 7 Sep 2018 |
EUR |
36.405 |
36.405 |
36.405 |
36.405 |
36.405 |
+0.105 (+0.29%)
|
0 |
| 6 Sep 2018 |
EUR |
36.3 |
36.3 |
36.3 |
36.3 |
36.3 |
-0.23 (-0.63%)
|
0 |
| 5 Sep 2018 |
EUR |
36.53 |
36.53 |
36.53 |
36.53 |
36.53 |
-0.395 (-1.07%)
|
0 |
| 4 Sep 2018 |
EUR |
36.925 |
36.925 |
36.925 |
36.925 |
36.925 |
-0.26 (-0.70%)
|
0 |
| 3 Sep 2018 |
EUR |
37.185 |
37.185 |
37.185 |
37.185 |
37.185 |
-0.025 (-0.07%)
|
0 |
| 31 Aug 2018 |
EUR |
37.21 |
37.21 |
37.21 |
37.21 |
37.21 |
-0.115 (-0.31%)
|
0 |
| 30 Aug 2018 |
EUR |
37.325 |
37.325 |
37.325 |
37.325 |
37.325 |
-0.425 (-1.13%)
|
0 |
| 29 Aug 2018 |
EUR |
37.75 |
37.75 |
37.75 |
37.75 |
37.75 |
+0.285 (+0.76%)
|
0 |
| 28 Aug 2018 |
EUR |
37.465 |
37.465 |
37.465 |
37.465 |
37.465 |
+0.505 (+1.37%)
|
0 |
| 24 Aug 2018 |
EUR |
36.96 |
36.96 |
36.96 |
36.96 |
36.96 |
+0.17 (+0.46%)
|
0 |
| 23 Aug 2018 |
EUR |
36.79 |
36.79 |
36.79 |
36.79 |
36.79 |
-0.075 (-0.20%)
|
0 |
| 22 Aug 2018 |
EUR |
36.865 |
36.865 |
36.865 |
36.865 |
36.865 |
+0.345 (+0.94%)
|
0 |
| 21 Aug 2018 |
EUR |
36.52 |
36.52 |
36.52 |
36.52 |
36.52 |
-0.03 (-0.08%)
|
0 |
| 20 Aug 2018 |
EUR |
36.55 |
36.55 |
36.55 |
36.55 |
36.55 |
+0.155 (+0.43%)
|
0 |
| 17 Aug 2018 |
EUR |
36.395 |
36.395 |
36.395 |
36.395 |
36.395 |
-0.04 (-0.11%)
|
0 |
| 16 Aug 2018 |
EUR |
36.435 |
36.435 |
36.435 |
36.435 |
36.435 |
+0.345 (+0.96%)
|
0 |
| 15 Aug 2018 |
EUR |
36.09 |
36.09 |
36.09 |
36.09 |
36.09 |
-0.64 (-1.74%)
|
0 |
| 14 Aug 2018 |
EUR |
36.73 |
36.73 |
36.73 |
36.73 |
36.73 |
+0.225 (+0.62%)
|
0 |
| 13 Aug 2018 |
EUR |
36.505 |
36.505 |
36.505 |
36.505 |
36.505 |
-0.265 (-0.72%)
|
0 |
| 10 Aug 2018 |
EUR |
36.77 |
36.77 |
36.77 |
36.77 |
36.77 |
-0.695 (-1.86%)
|
0 |
| 9 Aug 2018 |
EUR |
37.465 |
37.465 |
37.465 |
37.465 |
37.465 |
-0.09 (-0.24%)
|
0 |
| 8 Aug 2018 |
EUR |
37.555 |
37.555 |
37.555 |
37.555 |
37.555 |
-0.1 (-0.27%)
|
0 |
| 7 Aug 2018 |
EUR |
37.655 |
37.655 |
37.655 |
37.655 |
37.655 |
+0.29 (+0.78%)
|
0 |
| 6 Aug 2018 |
EUR |
37.365 |
37.365 |
37.365 |
37.365 |
37.365 |
-0.095 (-0.25%)
|
0 |
| 3 Aug 2018 |
EUR |
37.64 |
37.64 |
37.46 |
37.46 |
37.46 |
-0.205 (-0.54%)
|
1 |
| 2 Aug 2018 |
EUR |
37.665 |
37.665 |
37.665 |
37.665 |
37.665 |
-0.395 (-1.04%)
|
0 |
