SPDR® MSCI Japan EUR Hdg UCITS Recent Share Price (LSE:JPEH)

LSE:JPEH - SPDR® MSCI Japan EUR Hdg UCITS SPDR® MSCI Japan EUR Hdg UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2018	EUR	38.06	38.06	38.06	38.06	38.06	+0.125 (+0.33%)	0
31 Jul 2018	EUR	37.935	37.935	37.935	37.935	37.935	-0.01 (-0.03%)	0
30 Jul 2018	EUR	37.945	37.945	37.945	37.945	37.945	-0.32 (-0.84%)	0
27 Jul 2018	EUR	38.265	38.265	38.265	38.265	38.265	+0.155 (+0.41%)	0
26 Jul 2018	EUR	38.11	38.11	38.11	38.11	38.11	+0.4 (+1.06%)	0
25 Jul 2018	EUR	37.71	37.71	37.71	37.71	37.71	-0.1 (-0.26%)	0
24 Jul 2018	EUR	37.81	37.81	37.81	37.81	37.81	+0.22 (+0.59%)	0
23 Jul 2018	EUR	37.59	37.59	37.59	37.59	37.59	+0.035 (+0.09%)	0
20 Jul 2018	EUR	37.555	37.555	37.555	37.555	37.555	-0.175 (-0.46%)	0
19 Jul 2018	EUR	37.73	37.73	37.73	37.73	37.73	-0.1 (-0.26%)	0
18 Jul 2018	EUR	37.83	37.83	37.83	37.83	37.83	+0.04 (+0.11%)	0
17 Jul 2018	EUR	37.79	37.79	37.79	37.79	37.79	+0.405 (+1.08%)	0
16 Jul 2018	EUR	37.385	37.385	37.385	37.385	37.385	+0.005 (+0.01%)	0
13 Jul 2018	EUR	37.38	37.38	37.38	37.38	37.38	+0.415 (+1.12%)	0
12 Jul 2018	EUR	37.09	37.09	36.965	36.965	36.965	+0.16 (+0.43%)	1
11 Jul 2018	EUR	36.805	36.805	36.805	36.805	36.805	-0.33 (-0.89%)	0
10 Jul 2018	EUR	37.135	37.135	37.135	37.135	37.135	+0.115 (+0.31%)	0
9 Jul 2018	EUR	37.02	37.02	37.02	37.02	37.02	+0.455 (+1.24%)	0
6 Jul 2018	EUR	36.565	36.565	36.565	36.565	36.565	+0.265 (+0.73%)	0
5 Jul 2018	EUR	36.3	36.3	36.3	36.3	36.3	-0.085 (-0.23%)	0
4 Jul 2018	EUR	36.385	36.385	36.385	36.385	36.385	-0.11 (-0.30%)	0
3 Jul 2018	EUR	36.495	36.495	36.495	36.495	36.495	+0.125 (+0.34%)	0
2 Jul 2018	EUR	36.37	36.37	36.37	36.37	36.37	-0.785 (-2.11%)	0
29 Jun 2018	EUR	37.155	37.155	37.155	37.155	37.155	+0.2 (+0.54%)	0
28 Jun 2018	EUR	36.955	36.955	36.955	36.955	36.955	-0.215 (-0.58%)	0
27 Jun 2018	EUR	37.17	37.17	37.17	37.17	37.17	+0.125 (+0.34%)	0
26 Jun 2018	EUR	37.045	37.045	37.045	37.045	37.045	+0.25 (+0.68%)	0
25 Jun 2018	EUR	36.795	36.795	36.795	36.795	36.795	-0.705 (-1.88%)	0
22 Jun 2018	EUR	37.5	37.5	37.5	37.5	37.5	+0.28 (+0.75%)	0
21 Jun 2018	EUR	37.22	37.22	37.22	37.22	37.22	-0.205 (-0.55%)	0

Unicorn Response |