SPDR® MSCI Japan EUR Hdg UCITS Recent Share Price (LSE:JPEH)

LSE:JPEH - SPDR® MSCI Japan EUR Hdg UCITS SPDR® MSCI Japan EUR Hdg UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2018	EUR	37.425	37.425	37.425	37.425	37.425	+0.125 (+0.34%)	0
19 Jun 2018	EUR	37.3	37.3	37.3	37.3	37.3	-0.595 (-1.57%)	0
18 Jun 2018	EUR	37.895	37.895	37.895	37.895	37.895	-0.185 (-0.49%)	0
15 Jun 2018	EUR	38.08	38.08	38.08	38.08	38.08	-0.34 (-0.88%)	0
14 Jun 2018	EUR	38.42	38.42	38.42	38.42	38.42	-0.055 (-0.14%)	0
13 Jun 2018	EUR	38.475	38.475	38.475	38.475	38.475	+0.09 (+0.23%)	0
12 Jun 2018	EUR	38.385	38.385	38.385	38.385	38.385	-0.075 (-0.20%)	0
11 Jun 2018	EUR	38.46	38.46	38.46	38.46	38.46	+0.37 (+0.97%)	0
8 Jun 2018	EUR	38.09	38.09	38.09	38.09	38.09	-0.245 (-0.64%)	0
7 Jun 2018	EUR	38.335	38.335	38.335	38.335	38.335	+0.125 (+0.33%)	0
6 Jun 2018	EUR	38.21	38.21	38.21	38.21	38.21	+0.235 (+0.62%)	0
5 Jun 2018	EUR	37.975	37.975	37.975	37.975	37.975	-0.075 (-0.20%)	0
4 Jun 2018	EUR	38.05	38.05	38.05	38.05	38.05	+0.32 (+0.85%)	0
1 Jun 2018	EUR	37.73	37.73	37.73	37.73	37.73	+0.515 (+1.38%)	0
31 May 2018	EUR	37.215	37.215	37.215	37.215	37.215	-0.18 (-0.48%)	0
30 May 2018	EUR	37.395	37.395	37.395	37.395	37.395	+0.135 (+0.36%)	0
29 May 2018	EUR	37.26	37.26	37.26	37.26	37.26	-0.505 (-1.34%)	0
25 May 2018	EUR	37.765	37.765	37.765	37.765	37.765	+0.125 (+0.33%)	0
24 May 2018	EUR	37.64	37.64	37.64	37.64	37.64	-0.64 (-1.67%)	0
23 May 2018	EUR	38.28	38.28	38.28	38.28	38.28	-0.62 (-1.59%)	0
22 May 2018	EUR	38.82	38.9	38.82	38.9	38.9	-0.055 (-0.14%)	250
21 May 2018	EUR	38.91	38.955	38.91	38.955	38.955	+0.11 (+0.28%)	287
18 May 2018	EUR	38.845	38.845	38.845	38.845	38.845	-0.14 (-0.36%)	0
17 May 2018	EUR	38.985	38.985	38.985	38.985	38.985	+0.325 (+0.84%)	0
16 May 2018	EUR	38.66	38.66	38.66	38.66	38.66	+0.02 (+0.05%)	0
15 May 2018	EUR	38.64	38.64	38.64	38.64	38.64	-0.11 (-0.28%)	0
14 May 2018	EUR	38.75	38.75	38.75	38.75	38.75	+0.27 (+0.70%)	0
11 May 2018	EUR	38.48	38.48	38.48	38.48	38.48	+0.245 (+0.64%)	0
10 May 2018	EUR	38.235	38.235	38.235	38.235	38.235	+0.275 (+0.72%)	0
9 May 2018	EUR	37.96	37.96	37.96	37.96	37.96	-0.24 (-0.63%)	0

Unicorn Response |