SPDR® MSCI Japan EUR Hdg UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Feb 2018 |
EUR |
39.78 |
39.78 |
39.78 |
39.78 |
39.78 |
+0.29 (+0.73%)
|
0 |
| 31 Jan 2018 |
EUR |
39.49 |
39.49 |
39.49 |
39.49 |
39.49 |
-0.17 (-0.43%)
|
0 |
| 30 Jan 2018 |
EUR |
39.66 |
39.66 |
39.66 |
39.66 |
39.66 |
-0.585 (-1.45%)
|
0 |
| 29 Jan 2018 |
EUR |
40.245 |
40.245 |
40.245 |
40.245 |
40.245 |
+0.03 (+0.07%)
|
0 |
| 26 Jan 2018 |
EUR |
40.215 |
40.215 |
40.215 |
40.215 |
40.215 |
+0.04 (+0.10%)
|
0 |
| 25 Jan 2018 |
EUR |
40.175 |
40.175 |
40.175 |
40.175 |
40.175 |
-0.285 (-0.70%)
|
0 |
| 24 Jan 2018 |
EUR |
40.46 |
40.46 |
40.46 |
40.46 |
40.46 |
-0.5 (-1.22%)
|
0 |
| 23 Jan 2018 |
EUR |
40.96 |
40.96 |
40.96 |
40.96 |
40.96 |
+0.25 (+0.61%)
|
0 |
| 22 Jan 2018 |
EUR |
40.71 |
40.71 |
40.71 |
40.71 |
40.71 |
+0.105 (+0.26%)
|
0 |
| 19 Jan 2018 |
EUR |
40.605 |
40.605 |
40.605 |
40.605 |
40.605 |
+0.225 (+0.56%)
|
0 |
| 18 Jan 2018 |
EUR |
40.38 |
40.38 |
40.38 |
40.38 |
40.38 |
-0.28 (-0.69%)
|
0 |
| 17 Jan 2018 |
EUR |
40.66 |
40.66 |
40.66 |
40.66 |
40.66 |
+0.075 (+0.18%)
|
0 |
| 16 Jan 2018 |
EUR |
40.585 |
40.585 |
40.585 |
40.585 |
40.585 |
+0.18 (+0.45%)
|
0 |
| 15 Jan 2018 |
EUR |
40.405 |
40.405 |
40.405 |
40.405 |
40.405 |
-0.13 (-0.32%)
|
0 |
| 12 Jan 2018 |
EUR |
40.31 |
40.535 |
40.31 |
40.535 |
40.535 |
+0.21 (+0.52%)
|
230 |
| 11 Jan 2018 |
EUR |
40.325 |
40.325 |
40.325 |
40.325 |
40.325 |
+0.01 (+0.02%)
|
0 |
| 10 Jan 2018 |
EUR |
40.315 |
40.315 |
40.315 |
40.315 |
40.315 |
-0.095 (-0.24%)
|
0 |
| 9 Jan 2018 |
EUR |
40.48 |
40.48 |
40.41 |
40.41 |
40.41 |
-0.18 (-0.44%)
|
410 |
| 8 Jan 2018 |
EUR |
40.4 |
40.59 |
40.4 |
40.59 |
40.59 |
+0.28 (+0.69%)
|
127 |
| 5 Jan 2018 |
EUR |
40.31 |
40.31 |
40.31 |
40.31 |
40.31 |
+0.17 (+0.42%)
|
0 |
| 4 Jan 2018 |
EUR |
40.14 |
40.14 |
40.14 |
40.14 |
40.14 |
+0.715 (+1.81%)
|
0 |
| 3 Jan 2018 |
EUR |
39.425 |
39.425 |
39.425 |
39.425 |
39.425 |
+0.47 (+1.21%)
|
0 |
| 2 Jan 2018 |
EUR |
38.955 |
38.955 |
38.955 |
38.955 |
38.955 |
-0.05 (-0.13%)
|
0 |
| 29 Dec 2017 |
EUR |
39.005 |
39.005 |
39.005 |
39.005 |
39.005 |
-0.015 (-0.04%)
|
0 |
| 28 Dec 2017 |
EUR |
39.19 |
39.19 |
39.02 |
39.02 |
39.02 |
-0.32 (-0.81%)
|
4 |
| 27 Dec 2017 |
EUR |
39.32 |
39.34 |
39.31 |
39.34 |
39.34 |
+0.11 (+0.28%)
|
3,502 |
| 22 Dec 2017 |
EUR |
39.23 |
39.23 |
39.23 |
39.23 |
39.23 |
+0.035 (+0.09%)
|
0 |
| 21 Dec 2017 |
EUR |
39.195 |
39.195 |
39.195 |
39.195 |
39.195 |
+0.205 (+0.53%)
|
0 |
| 20 Dec 2017 |
EUR |
38.99 |
38.99 |
38.99 |
38.99 |
38.99 |
+0.19 (+0.49%)
|
0 |
| 19 Dec 2017 |
EUR |
38.8 |
38.8 |
38.8 |
38.8 |
38.8 |
-0.21 (-0.54%)
|
0 |
