SPDR® MSCI Japan EUR Hdg UCITS Recent Share Price (LSE:JPEH)

LSE:JPEH - SPDR® MSCI Japan EUR Hdg UCITS SPDR® MSCI Japan EUR Hdg UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2017	EUR	39.01	39.01	39.01	39.01	39.01	+0.355 (+0.92%)	0
15 Dec 2017	EUR	38.655	38.655	38.655	38.655	38.655	+0.005 (+0.01%)	0
14 Dec 2017	EUR	38.65	38.65	38.65	38.65	38.65	-0.245 (-0.63%)	0
13 Dec 2017	EUR	38.895	38.895	38.895	38.895	38.895	-0.12 (-0.31%)	0
12 Dec 2017	EUR	39.015	39.015	39.015	39.015	39.015	+0.245 (+0.63%)	0
11 Dec 2017	EUR	38.77	38.77	38.77	38.77	38.77	+0.14 (+0.36%)	0
8 Dec 2017	EUR	38.63	38.63	38.63	38.63	38.63	+0.34 (+0.89%)	0
7 Dec 2017	EUR	38.29	38.29	38.29	38.29	38.29	+0.36 (+0.95%)	0
6 Dec 2017	EUR	37.93	37.93	37.93	37.93	37.93	-0.41 (-1.07%)	0
5 Dec 2017	EUR	38.34	38.34	38.34	38.34	38.34	+0.125 (+0.33%)	0
4 Dec 2017	EUR	38.215	38.215	38.215	38.215	38.215	+0.215 (+0.57%)	0
1 Dec 2017	EUR	38	38	38	38	38	-0.55 (-1.43%)	0
30 Nov 2017	EUR	38.55	38.55	38.55	38.55	38.55	+0.25 (+0.65%)	0
29 Nov 2017	EUR	38.3	38.3	38.3	38.3	38.3	+0.21 (+0.55%)	0
28 Nov 2017	EUR	38.09	38.09	38.09	38.09	38.09	+0.1 (+0.26%)	0
27 Nov 2017	EUR	37.99	38.19	37.99	37.99	37.99	-0.31 (-0.81%)	1
24 Nov 2017	EUR	38.3	38.3	38.3	38.3	38.3	+0.405 (+1.07%)	0
23 Nov 2017	EUR	37.895	37.895	37.895	37.895	37.895	-0.04 (-0.11%)	0
22 Nov 2017	EUR	37.935	37.935	37.935	37.935	37.935	-0.3 (-0.78%)	0
21 Nov 2017	EUR	38.235	38.235	38.235	38.235	38.235	+0.26 (+0.68%)	0
20 Nov 2017	EUR	37.975	37.975	37.975	37.975	37.975	+0.28 (+0.74%)	0
17 Nov 2017	EUR	37.695	37.695	37.695	37.695	37.695	-0.305 (-0.80%)	0
16 Nov 2017	EUR	38	38	38	38	38	+0.445 (+1.18%)	0
15 Nov 2017	EUR	37.555	37.555	37.555	37.555	37.555	-0.49 (-1.29%)	0
14 Nov 2017	EUR	38.045	38.045	38.045	38.045	38.045	-0.135 (-0.35%)	0
13 Nov 2017	EUR	38.18	38.18	38.18	38.18	38.18	-0.18 (-0.47%)	0
10 Nov 2017	EUR	38.36	38.36	38.36	38.36	38.36	-0.18 (-0.47%)	0
9 Nov 2017	EUR	38.54	38.54	38.54	38.54	38.54	-0.325 (-0.84%)	0
7 Nov 2017	EUR	38.865	38.865	38.865	38.865	38.865	+0.41 (+1.07%)	0
6 Nov 2017	EUR	38.455	38.455	38.455	38.455	38.455	-0.035 (-0.09%)	0

Unicorn Response |