SPDR® MSCI Japan EUR Hdg UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Oct 2017 |
EUR |
38.1 |
38.1 |
38.1 |
38.1 |
38.1 |
+0.285 (+0.75%)
|
0 |
| 30 Oct 2017 |
EUR |
38.16 |
38.16 |
37.815 |
37.815 |
37.815 |
-0.23 (-0.60%)
|
1 |
| 27 Oct 2017 |
EUR |
38.045 |
38.045 |
38.045 |
38.045 |
38.045 |
+0.255 (+0.67%)
|
0 |
| 26 Oct 2017 |
EUR |
37.9 |
37.9 |
37.79 |
37.79 |
37.79 |
+0.285 (+0.76%)
|
2 |
| 25 Oct 2017 |
EUR |
37.505 |
37.505 |
37.505 |
37.505 |
37.505 |
-0.305 (-0.81%)
|
0 |
| 24 Oct 2017 |
EUR |
37.81 |
37.81 |
37.81 |
37.81 |
37.81 |
+0.205 (+0.55%)
|
0 |
| 23 Oct 2017 |
EUR |
37.605 |
37.605 |
37.605 |
37.605 |
37.605 |
+0.375 (+1.01%)
|
0 |
| 20 Oct 2017 |
EUR |
37.23 |
37.23 |
37.23 |
37.23 |
37.23 |
+0.35 (+0.95%)
|
0 |
| 19 Oct 2017 |
EUR |
36.88 |
36.88 |
36.88 |
36.88 |
36.88 |
-0.25 (-0.67%)
|
0 |
| 18 Oct 2017 |
EUR |
37.13 |
37.13 |
37.13 |
37.13 |
37.13 |
+0.14 (+0.38%)
|
0 |
| 17 Oct 2017 |
EUR |
36.99 |
36.99 |
36.99 |
36.99 |
36.99 |
+0.09 (+0.24%)
|
0 |
| 16 Oct 2017 |
EUR |
36.9 |
36.9 |
36.9 |
36.9 |
36.9 |
+0.21 (+0.57%)
|
0 |
| 13 Oct 2017 |
EUR |
36.69 |
36.69 |
36.69 |
36.69 |
36.69 |
+0.25 (+0.69%)
|
0 |
| 11 Oct 2017 |
EUR |
36.44 |
36.44 |
36.44 |
36.44 |
36.44 |
+0.195 (+0.54%)
|
0 |
| 10 Oct 2017 |
EUR |
36.245 |
36.245 |
36.245 |
36.245 |
36.245 |
+0.055 (+0.15%)
|
0 |
| 9 Oct 2017 |
EUR |
36.19 |
36.19 |
36.19 |
36.19 |
36.19 |
+0.07 (+0.19%)
|
0 |
| 6 Oct 2017 |
EUR |
36.12 |
36.12 |
36.12 |
36.12 |
36.12 |
+0.055 (+0.15%)
|
0 |
| 5 Oct 2017 |
EUR |
36.065 |
36.065 |
36.065 |
36.065 |
36.065 |
-0.105 (-0.29%)
|
0 |
| 4 Oct 2017 |
EUR |
36.17 |
36.17 |
36.17 |
36.17 |
36.17 |
+0.115 (+0.32%)
|
0 |
| 3 Oct 2017 |
EUR |
36.055 |
36.055 |
36.055 |
36.055 |
36.055 |
+0.19 (+0.53%)
|
0 |
| 2 Oct 2017 |
EUR |
35.865 |
35.865 |
35.865 |
35.865 |
35.865 |
+0.03 (+0.08%)
|
0 |
| 29 Sep 2017 |
EUR |
35.835 |
35.835 |
35.835 |
35.835 |
35.835 |
-0.03 (-0.08%)
|
0 |
| 28 Sep 2017 |
EUR |
35.865 |
35.865 |
35.865 |
35.865 |
35.865 |
+0.025 (+0.07%)
|
0 |
| 27 Sep 2017 |
EUR |
35.84 |
35.84 |
35.84 |
35.84 |
35.84 |
+0.18 (+0.50%)
|
0 |
| 26 Sep 2017 |
EUR |
35.66 |
35.66 |
35.66 |
35.66 |
35.66 |
+0.09 (+0.25%)
|
0 |
| 25 Sep 2017 |
EUR |
35.86 |
35.86 |
35.57 |
35.57 |
35.57 |
+0.045 (+0.13%)
|
2 |
| 22 Sep 2017 |
EUR |
35.525 |
35.525 |
35.525 |
35.525 |
35.525 |
-0.135 (-0.38%)
|
0 |
| 21 Sep 2017 |
EUR |
35.66 |
35.66 |
35.66 |
35.66 |
35.66 |
+0.13 (+0.37%)
|
0 |
| 20 Sep 2017 |
EUR |
35.53 |
35.53 |
35.53 |
35.53 |
35.53 |
+0.065 (+0.18%)
|
0 |
| 19 Sep 2017 |
EUR |
35.465 |
35.465 |
35.465 |
35.465 |
35.465 |
+0.145 (+0.41%)
|
0 |
