SPDR® MSCI Japan EUR Hdg UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Sep 2017 |
EUR |
35.32 |
35.32 |
35.32 |
35.32 |
35.32 |
+0.25 (+0.71%)
|
0 |
| 15 Sep 2017 |
EUR |
35.07 |
35.07 |
35.07 |
35.07 |
35.07 |
+0.09 (+0.26%)
|
0 |
| 13 Sep 2017 |
EUR |
34.98 |
34.98 |
34.98 |
34.98 |
34.98 |
+0.1 (+0.29%)
|
0 |
| 12 Sep 2017 |
EUR |
34.88 |
34.88 |
34.88 |
34.88 |
34.88 |
+0.325 (+0.94%)
|
0 |
| 11 Sep 2017 |
EUR |
34.555 |
34.555 |
34.555 |
34.555 |
34.555 |
+0.51 (+1.50%)
|
0 |
| 8 Sep 2017 |
EUR |
34.045 |
34.045 |
34.045 |
34.045 |
34.045 |
0.0 (0.0%)
|
0 |
| 7 Sep 2017 |
EUR |
34.045 |
34.045 |
34.045 |
34.045 |
34.045 |
-0.015 (-0.04%)
|
0 |
| 6 Sep 2017 |
EUR |
34.06 |
34.06 |
34.06 |
34.06 |
34.06 |
+0.17 (+0.50%)
|
0 |
| 5 Sep 2017 |
EUR |
33.89 |
33.89 |
33.89 |
33.89 |
33.89 |
-0.24 (-0.70%)
|
0 |
| 4 Sep 2017 |
EUR |
34.13 |
34.13 |
34.13 |
34.13 |
34.13 |
-0.41 (-1.19%)
|
0 |
| 1 Sep 2017 |
EUR |
34.54 |
34.54 |
34.54 |
34.54 |
34.54 |
0.0 (0.0%)
|
0 |
| 31 Aug 2017 |
EUR |
34.54 |
34.54 |
34.54 |
34.54 |
34.54 |
+0.245 (+0.71%)
|
0 |
| 30 Aug 2017 |
EUR |
34.295 |
34.295 |
34.295 |
34.295 |
34.295 |
+0.325 (+0.96%)
|
0 |
| 29 Aug 2017 |
EUR |
33.97 |
33.97 |
33.97 |
33.97 |
33.97 |
-0.115 (-0.34%)
|
0 |
| 25 Aug 2017 |
EUR |
34.085 |
34.085 |
34.085 |
34.085 |
34.085 |
+0.09 (+0.26%)
|
0 |
| 24 Aug 2017 |
EUR |
33.995 |
33.995 |
33.995 |
33.995 |
33.995 |
-0.08 (-0.23%)
|
0 |
| 23 Aug 2017 |
EUR |
34.075 |
34.075 |
34.075 |
34.075 |
34.075 |
-0.06 (-0.18%)
|
0 |
| 22 Aug 2017 |
EUR |
34.135 |
34.135 |
34.135 |
34.135 |
34.135 |
+0.235 (+0.69%)
|
0 |
| 21 Aug 2017 |
EUR |
33.9 |
33.9 |
33.9 |
33.9 |
33.9 |
-0.235 (-0.69%)
|
0 |
| 18 Aug 2017 |
EUR |
34.135 |
34.135 |
34.135 |
34.135 |
34.135 |
-0.205 (-0.60%)
|
0 |
| 17 Aug 2017 |
EUR |
34.34 |
34.34 |
34.34 |
34.34 |
34.34 |
-0.255 (-0.74%)
|
0 |
| 16 Aug 2017 |
EUR |
34.595 |
34.595 |
34.595 |
34.595 |
34.595 |
+0.07 (+0.20%)
|
0 |
| 15 Aug 2017 |
EUR |
34.525 |
34.525 |
34.525 |
34.525 |
34.525 |
+0.42 (+1.23%)
|
0 |
| 14 Aug 2017 |
EUR |
34.09 |
34.105 |
33.96 |
34.105 |
34.105 |
+0.22 (+0.65%)
|
35,556 |
| 11 Aug 2017 |
EUR |
33.885 |
33.885 |
33.885 |
33.885 |
33.885 |
-0.32 (-0.94%)
|
0 |
| 10 Aug 2017 |
EUR |
34.205 |
34.205 |
34.205 |
34.205 |
34.205 |
-0.375 (-1.08%)
|
0 |
| 9 Aug 2017 |
EUR |
34.65 |
34.65 |
34.58 |
34.58 |
34.58 |
-0.44 (-1.26%)
|
2,000 |
| 8 Aug 2017 |
EUR |
35.02 |
35.02 |
35.02 |
35.02 |
35.02 |
+0.045 (+0.13%)
|
0 |
| 7 Aug 2017 |
EUR |
34.975 |
34.975 |
34.975 |
34.975 |
34.975 |
-0.11 (-0.31%)
|
0 |
| 4 Aug 2017 |
EUR |
35.085 |
35.085 |
35.085 |
35.085 |
35.085 |
+0.2 (+0.57%)
|
0 |
