SPDR® MSCI Japan EUR Hdg UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Aug 2017 |
EUR |
34.93 |
34.93 |
34.93 |
34.93 |
34.93 |
+0.26 (+0.75%)
|
0 |
| 31 Jul 2017 |
EUR |
34.67 |
34.67 |
34.67 |
34.67 |
34.67 |
+0.02 (+0.06%)
|
0 |
| 28 Jul 2017 |
EUR |
34.65 |
34.65 |
34.65 |
34.65 |
34.65 |
-0.165 (-0.47%)
|
0 |
| 27 Jul 2017 |
EUR |
34.815 |
34.815 |
34.815 |
34.815 |
34.815 |
+0.055 (+0.16%)
|
0 |
| 26 Jul 2017 |
EUR |
34.76 |
34.76 |
34.76 |
34.76 |
34.76 |
+0.065 (+0.19%)
|
0 |
| 25 Jul 2017 |
EUR |
34.695 |
34.695 |
34.695 |
34.695 |
34.695 |
+0.2 (+0.58%)
|
0 |
| 24 Jul 2017 |
EUR |
34.495 |
34.495 |
34.495 |
34.495 |
34.495 |
-0.12 (-0.35%)
|
0 |
| 21 Jul 2017 |
EUR |
34.615 |
34.615 |
34.615 |
34.615 |
34.615 |
-0.16 (-0.46%)
|
0 |
| 20 Jul 2017 |
EUR |
34.775 |
34.775 |
34.775 |
34.775 |
34.775 |
+0.105 (+0.30%)
|
0 |
| 19 Jul 2017 |
EUR |
34.67 |
34.67 |
34.67 |
34.67 |
34.67 |
+0.095 (+0.27%)
|
0 |
| 18 Jul 2017 |
EUR |
34.575 |
34.575 |
34.575 |
34.575 |
34.575 |
-0.185 (-0.53%)
|
0 |
| 17 Jul 2017 |
EUR |
34.76 |
34.76 |
34.76 |
34.76 |
34.76 |
+0.145 (+0.42%)
|
0 |
| 14 Jul 2017 |
EUR |
34.615 |
34.615 |
34.615 |
34.615 |
34.615 |
-0.165 (-0.47%)
|
0 |
| 13 Jul 2017 |
EUR |
34.78 |
34.78 |
34.78 |
34.78 |
34.78 |
-0.035 (-0.10%)
|
0 |
| 12 Jul 2017 |
EUR |
34.815 |
34.815 |
34.815 |
34.815 |
34.815 |
+0.085 (+0.24%)
|
0 |
| 11 Jul 2017 |
EUR |
34.73 |
34.73 |
34.73 |
34.73 |
34.73 |
+0.055 (+0.16%)
|
0 |
| 10 Jul 2017 |
EUR |
34.675 |
34.675 |
34.675 |
34.675 |
34.675 |
+0.05 (+0.14%)
|
0 |
| 7 Jul 2017 |
EUR |
34.625 |
34.625 |
34.625 |
34.625 |
34.625 |
+0.155 (+0.45%)
|
0 |
| 6 Jul 2017 |
EUR |
34.47 |
34.47 |
34.47 |
34.47 |
34.47 |
-0.18 (-0.52%)
|
0 |
| 5 Jul 2017 |
EUR |
34.65 |
34.65 |
34.65 |
34.65 |
34.65 |
+0.065 (+0.19%)
|
0 |
| 4 Jul 2017 |
EUR |
34.585 |
34.585 |
34.585 |
34.585 |
34.585 |
-0.23 (-0.66%)
|
0 |
| 3 Jul 2017 |
EUR |
34.815 |
34.815 |
34.815 |
34.815 |
34.815 |
+0.325 (+0.94%)
|
0 |
| 30 Jun 2017 |
EUR |
34.49 |
34.49 |
34.49 |
34.49 |
34.49 |
-0.13 (-0.38%)
|
0 |
| 29 Jun 2017 |
EUR |
34.62 |
34.62 |
34.62 |
34.62 |
34.62 |
-0.09 (-0.26%)
|
0 |
| 28 Jun 2017 |
EUR |
34.71 |
34.71 |
34.71 |
34.71 |
34.71 |
+0.055 (+0.16%)
|
0 |
| 27 Jun 2017 |
EUR |
34.655 |
34.655 |
34.655 |
34.655 |
34.655 |
+0.07 (+0.20%)
|
0 |
| 26 Jun 2017 |
EUR |
34.585 |
34.585 |
34.585 |
34.585 |
34.585 |
+0.07 (+0.20%)
|
0 |
| 23 Jun 2017 |
EUR |
34.515 |
34.515 |
34.515 |
34.515 |
34.515 |
-0.06 (-0.17%)
|
0 |
| 22 Jun 2017 |
EUR |
34.575 |
34.575 |
34.575 |
34.575 |
34.575 |
+0.03 (+0.09%)
|
0 |
| 21 Jun 2017 |
EUR |
34.545 |
34.545 |
34.545 |
34.545 |
34.545 |
-0.1 (-0.29%)
|
0 |
