SPDR® MSCI Japan EUR Hdg UCITS Recent Share Price (LSE:JPEH)

LSE:JPEH - SPDR® MSCI Japan EUR Hdg UCITS SPDR® MSCI Japan EUR Hdg UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2023	EUR	57.555	57.555	57.555	57.555	57.555	-0.205 (-0.35%)	0
28 Nov 2023	EUR	57.67	57.76	57.67	57.76	57.76	-0.42 (-0.72%)	140
27 Nov 2023	EUR	58.16	58.18	58.16	58.18	58.18	-0.29 (-0.50%)	86
24 Nov 2023	EUR	58.47	58.47	58.47	58.47	58.47	+0.135 (+0.23%)	0
23 Nov 2023	EUR	58.335	58.335	58.335	58.335	58.335	+0.07 (+0.12%)	0
22 Nov 2023	EUR	58.265	58.265	58.265	58.265	58.265	+0.745 (+1.30%)	0
21 Nov 2023	EUR	57.52	57.52	57.52	57.52	57.52	-0.12 (-0.21%)	0
20 Nov 2023	EUR	57.64	57.64	57.64	57.64	57.64	-0.53 (-0.91%)	0
17 Nov 2023	EUR	58.17	58.17	58.17	58.17	58.17	+0.595 (+1.03%)	0
16 Nov 2023	EUR	57.575	57.575	57.575	57.575	57.575	-0.275 (-0.48%)	0
15 Nov 2023	EUR	57.81	57.85	57.74	57.85	57.85	-0.01 (-0.02%)	560
14 Nov 2023	EUR	57.08	57.86	57.08	57.86	57.86	+0.69 (+1.21%)	140
13 Nov 2023	EUR	57.17	57.17	57.17	57.17	57.17	+0.33 (+0.58%)	0
10 Nov 2023	EUR	56.84	56.84	56.84	56.84	56.84	-0.155 (-0.27%)	0
9 Nov 2023	EUR	56.995	56.995	56.995	56.995	56.995	+0.925 (+1.65%)	0
8 Nov 2023	EUR	56.07	56.07	56.07	56.07	56.07	-0.785 (-1.38%)	0
7 Nov 2023	EUR	56.66	56.9	56.66	56.855	56.855	-0.42 (-0.73%)	420
6 Nov 2023	EUR	57.33	57.33	57.26	57.275	57.275	-0.61 (-1.05%)	280
3 Nov 2023	EUR	57.885	57.885	57.885	57.885	57.885	+0.96 (+1.69%)	0
2 Nov 2023	EUR	56.925	56.925	56.925	56.925	56.925	+0.875 (+1.56%)	0
1 Nov 2023	EUR	55.9	56.05	55.9	56.05	56.05	+0.47 (+0.85%)	150
31 Oct 2023	EUR	54.58	55.58	54.58	55.58	55.58	+1.79 (+3.33%)	150
30 Oct 2023	EUR	53.79	53.79	53.79	53.79	53.79	-0.295 (-0.55%)	0
27 Oct 2023	EUR	54.085	54.085	54.085	54.085	54.085	+0.215 (+0.40%)	0
26 Oct 2023	EUR	53.87	53.87	53.87	53.87	53.87	-0.78 (-1.43%)	0
25 Oct 2023	EUR	54.65	54.65	54.65	54.65	54.65	+0.28 (+0.51%)	0
24 Oct 2023	EUR	54.37	54.37	54.37	54.37	54.37	+0.145 (+0.27%)	0
23 Oct 2023	EUR	54.225	54.225	54.225	54.225	54.225	-0.1 (-0.18%)	0
20 Oct 2023	EUR	54.325	54.325	54.325	54.325	54.325	-0.385 (-0.70%)	0
19 Oct 2023	EUR	54.71	54.71	54.71	54.71	54.71	-0.47 (-0.85%)	30

First
4
5
6
7
8
Last

Unicorn Response |