SPDR® MSCI Japan EUR Hdg UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jun 2017 |
EUR |
34.645 |
34.645 |
34.645 |
34.645 |
34.645 |
+0.165 (+0.48%)
|
0 |
| 19 Jun 2017 |
EUR |
34.48 |
34.48 |
34.48 |
34.48 |
34.48 |
+0.345 (+1.01%)
|
0 |
| 16 Jun 2017 |
EUR |
34.135 |
34.135 |
34.135 |
34.135 |
34.135 |
+0.135 (+0.40%)
|
0 |
| 15 Jun 2017 |
EUR |
34 |
34 |
34 |
34 |
34 |
+0.075 (+0.22%)
|
0 |
| 14 Jun 2017 |
EUR |
33.925 |
33.925 |
33.925 |
33.925 |
33.925 |
-0.25 (-0.73%)
|
0 |
| 13 Jun 2017 |
EUR |
34.175 |
34.175 |
34.175 |
34.175 |
34.175 |
+0.2 (+0.59%)
|
0 |
| 12 Jun 2017 |
EUR |
33.975 |
33.975 |
33.975 |
33.975 |
33.975 |
-0.26 (-0.76%)
|
0 |
| 9 Jun 2017 |
EUR |
34.235 |
34.235 |
34.235 |
34.235 |
34.235 |
-0.02 (-0.06%)
|
0 |
| 8 Jun 2017 |
EUR |
34.255 |
34.255 |
34.255 |
34.255 |
34.255 |
+0.1 (+0.29%)
|
0 |
| 7 Jun 2017 |
EUR |
34.155 |
34.155 |
34.155 |
34.155 |
34.155 |
+0.03 (+0.09%)
|
0 |
| 6 Jun 2017 |
EUR |
34.125 |
34.125 |
34.125 |
34.125 |
34.125 |
-0.32 (-0.93%)
|
0 |
| 5 Jun 2017 |
EUR |
34.445 |
34.445 |
34.445 |
34.445 |
34.445 |
+0.015 (+0.04%)
|
0 |
| 2 Jun 2017 |
EUR |
34.43 |
34.43 |
34.43 |
34.43 |
34.43 |
+0.39 (+1.15%)
|
0 |
| 1 Jun 2017 |
EUR |
34.04 |
34.04 |
34.04 |
34.04 |
34.04 |
+0.385 (+1.14%)
|
0 |
| 31 May 2017 |
EUR |
33.655 |
33.655 |
33.655 |
33.655 |
33.655 |
-0.065 (-0.19%)
|
0 |
| 30 May 2017 |
EUR |
33.72 |
33.72 |
33.72 |
33.72 |
33.72 |
+0.03 (+0.09%)
|
0 |
| 26 May 2017 |
EUR |
33.69 |
33.69 |
33.69 |
33.69 |
33.69 |
-0.225 (-0.66%)
|
0 |
| 25 May 2017 |
EUR |
33.915 |
33.915 |
33.915 |
33.915 |
33.915 |
+0.125 (+0.37%)
|
0 |
| 24 May 2017 |
EUR |
33.79 |
33.79 |
33.79 |
33.79 |
33.79 |
+0.075 (+0.22%)
|
0 |
| 23 May 2017 |
EUR |
33.715 |
33.715 |
33.715 |
33.715 |
33.715 |
+0.11 (+0.33%)
|
0 |
| 22 May 2017 |
EUR |
33.605 |
33.605 |
33.605 |
33.605 |
33.605 |
-0.08 (-0.24%)
|
0 |
| 19 May 2017 |
EUR |
33.685 |
33.685 |
33.685 |
33.685 |
33.685 |
+0.305 (+0.91%)
|
0 |
| 18 May 2017 |
EUR |
33.38 |
33.38 |
33.38 |
33.38 |
33.38 |
+0.005 (+0.01%)
|
0 |
| 17 May 2017 |
EUR |
33.375 |
33.375 |
33.375 |
33.375 |
33.375 |
-0.515 (-1.52%)
|
0 |
| 16 May 2017 |
EUR |
33.89 |
33.89 |
33.89 |
33.89 |
33.89 |
-0.175 (-0.51%)
|
0 |
| 15 May 2017 |
EUR |
34.065 |
34.065 |
34.065 |
34.065 |
34.065 |
+0.19 (+0.56%)
|
0 |
| 12 May 2017 |
EUR |
33.875 |
33.875 |
33.875 |
33.875 |
33.875 |
-0.065 (-0.19%)
|
0 |
| 11 May 2017 |
EUR |
33.94 |
33.94 |
33.94 |
33.94 |
33.94 |
-0.205 (-0.60%)
|
0 |
| 10 May 2017 |
EUR |
34.145 |
34.145 |
34.145 |
34.145 |
34.145 |
-0.125 (-0.36%)
|
0 |
| 9 May 2017 |
EUR |
34.27 |
34.27 |
34.27 |
34.27 |
34.27 |
+0.26 (+0.76%)
|
0 |
