SPDR® MSCI Japan EUR Hdg UCITS Recent Share Price (LSE:JPEH)

LSE:JPEH - SPDR® MSCI Japan EUR Hdg UCITS SPDR® MSCI Japan EUR Hdg UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2016	EUR	28.725	28.725	28.725	28.725	28.725	-0.08 (-0.28%)	0
30 Sep 2016	EUR	28.805	28.805	28.805	28.805	28.805	-0.19 (-0.66%)	0
29 Sep 2016	EUR	28.99	28.995	28.99	28.995	28.995	+0.25 (+0.87%)	2,000
28 Sep 2016	EUR	28.745	28.745	28.745	28.745	28.745	-0.085 (-0.29%)	0
27 Sep 2016	EUR	28.83	28.83	28.83	28.83	28.83	+0.38 (+1.34%)	0
26 Sep 2016	EUR	28.45	28.45	28.45	28.45	28.45	-0.565 (-1.95%)	0
23 Sep 2016	EUR	29.015	29.015	29.015	29.015	29.015	-0.285 (-0.97%)	0
22 Sep 2016	EUR	29.3	29.3	29.3	29.3	29.3	+0.455 (+1.58%)	0
21 Sep 2016	EUR	28.845	28.845	28.845	28.845	28.845	+0.415 (+1.46%)	0
20 Sep 2016	EUR	28.43	28.43	28.43	28.43	28.43	+0.275 (+0.98%)	0
19 Sep 2016	EUR	28.155	28.155	28.155	28.155	28.155	+0.105 (+0.37%)	0
16 Sep 2016	EUR	28.05	28.05	28.05	28.05	28.05	-0.21 (-0.74%)	0
15 Sep 2016	EUR	28.26	28.26	28.26	28.26	28.26	+0.07 (+0.25%)	0
14 Sep 2016	EUR	28.19	28.19	28.19	28.19	28.19	-0.13 (-0.46%)	0
13 Sep 2016	EUR	28.32	28.32	28.32	28.32	28.32	-0.22 (-0.77%)	0
12 Sep 2016	EUR	28.54	28.54	28.54	28.54	28.54	-0.34 (-1.18%)	0
9 Sep 2016	EUR	28.88	28.88	28.88	28.88	28.88	-0.13 (-0.45%)	0
8 Sep 2016	EUR	29.01	29.01	29.01	29.01	29.01	-0.035 (-0.12%)	0
7 Sep 2016	EUR	29.045	29.045	29.045	29.045	29.045	+0.07 (+0.24%)	0
6 Sep 2016	EUR	29.08	29.09	28.975	28.975	28.975	-0.095 (-0.33%)	6,000
5 Sep 2016	EUR	29.07	29.07	29.07	29.07	29.07	-0.33 (-1.12%)	0
2 Sep 2016	EUR	29.4	29.4	29.4	29.4	29.4	+0.53 (+1.84%)	0
1 Sep 2016	EUR	28.87	28.87	28.87	28.87	28.87	+0.16 (+0.56%)	0
31 Aug 2016	EUR	28.71	28.71	28.71	28.71	28.71	+0.105 (+0.37%)	0
30 Aug 2016	EUR	28.605	28.605	28.605	28.605	28.605	+0.525 (+1.87%)	0
26 Aug 2016	EUR	28.08	28.08	28.08	28.08	28.08	-0.03 (-0.11%)	0
25 Aug 2016	EUR	28.11	28.11	28.11	28.11	28.11	-0.06 (-0.21%)	0
24 Aug 2016	EUR	28.17	28.17	28.17	28.17	28.17	+0.07 (+0.25%)	0
23 Aug 2016	EUR	28.1	28.1	28.1	28.1	28.1	+0.11 (+0.39%)	0
22 Aug 2016	EUR	27.99	27.99	27.99	27.99	27.99	+0.095 (+0.34%)	0

Unicorn Response |