SPDR® MSCI Japan EUR Hdg UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jul 2016 |
EUR |
26.15 |
26.15 |
26.15 |
26.15 |
26.15 |
-0.415 (-1.56%)
|
0 |
| 5 Jul 2016 |
EUR |
26.565 |
26.565 |
26.565 |
26.565 |
26.565 |
-0.425 (-1.57%)
|
0 |
| 4 Jul 2016 |
EUR |
26.99 |
26.99 |
26.99 |
26.99 |
26.99 |
+0.22 (+0.82%)
|
0 |
| 1 Jul 2016 |
EUR |
26.77 |
26.77 |
26.77 |
26.77 |
26.77 |
+0.03 (+0.11%)
|
0 |
| 30 Jun 2016 |
EUR |
26.74 |
26.74 |
26.74 |
26.74 |
26.74 |
-0.285 (-1.05%)
|
0 |
| 29 Jun 2016 |
EUR |
27.025 |
27.025 |
27.025 |
27.025 |
27.025 |
+0.595 (+2.25%)
|
0 |
| 28 Jun 2016 |
EUR |
26.43 |
26.43 |
26.43 |
26.43 |
26.43 |
+0.74 (+2.88%)
|
0 |
| 27 Jun 2016 |
EUR |
25.69 |
25.69 |
25.69 |
25.69 |
25.69 |
-0.785 (-2.97%)
|
0 |
| 24 Jun 2016 |
EUR |
26.475 |
26.475 |
26.475 |
26.475 |
26.475 |
-1.985 (-6.97%)
|
0 |
| 23 Jun 2016 |
EUR |
28.46 |
28.46 |
28.46 |
28.46 |
28.46 |
+0.56 (+2.01%)
|
0 |
| 22 Jun 2016 |
EUR |
27.9 |
27.9 |
27.9 |
27.9 |
27.9 |
-0.145 (-0.52%)
|
0 |
| 21 Jun 2016 |
EUR |
28.045 |
28.045 |
28.045 |
28.045 |
28.045 |
+0.23 (+0.83%)
|
0 |
| 20 Jun 2016 |
EUR |
27.815 |
27.815 |
27.815 |
27.815 |
27.815 |
+1.15 (+4.31%)
|
0 |
| 17 Jun 2016 |
EUR |
26.665 |
26.665 |
26.665 |
26.665 |
26.665 |
+0.05 (+0.19%)
|
0 |
| 16 Jun 2016 |
EUR |
26.615 |
26.615 |
26.615 |
26.615 |
26.615 |
-0.89 (-3.24%)
|
0 |
| 15 Jun 2016 |
EUR |
27.505 |
27.505 |
27.505 |
27.505 |
27.505 |
+0.42 (+1.55%)
|
0 |
| 14 Jun 2016 |
EUR |
27.085 |
27.085 |
27.085 |
27.085 |
27.085 |
-0.605 (-2.18%)
|
0 |
| 13 Jun 2016 |
EUR |
27.69 |
27.69 |
27.69 |
27.69 |
27.69 |
-0.51 (-1.81%)
|
0 |
| 10 Jun 2016 |
EUR |
28.2 |
28.2 |
28.2 |
28.2 |
28.2 |
-0.365 (-1.28%)
|
0 |
| 9 Jun 2016 |
EUR |
28.565 |
28.565 |
28.565 |
28.565 |
28.565 |
-0.48 (-1.65%)
|
0 |
| 8 Jun 2016 |
EUR |
29.045 |
29.045 |
29.045 |
29.045 |
29.045 |
-0.075 (-0.26%)
|
0 |
| 7 Jun 2016 |
EUR |
29.12 |
29.12 |
29.12 |
29.12 |
29.12 |
+0.285 (+0.99%)
|
0 |
| 6 Jun 2016 |
EUR |
28.835 |
28.835 |
28.835 |
28.835 |
28.835 |
+0.565 (+2.00%)
|
0 |
| 3 Jun 2016 |
EUR |
28.27 |
28.27 |
28.27 |
28.27 |
28.27 |
-0.46 (-1.60%)
|
0 |
| 2 Jun 2016 |
EUR |
28.73 |
28.73 |
28.73 |
28.73 |
28.73 |
-0.475 (-1.63%)
|
0 |
| 1 Jun 2016 |
EUR |
29.205 |
29.205 |
29.205 |
29.205 |
29.205 |
-0.515 (-1.73%)
|
0 |
| 31 May 2016 |
EUR |
29.72 |
29.72 |
29.72 |
29.72 |
29.72 |
+0.55 (+1.89%)
|
0 |
| 27 May 2016 |
EUR |
29.17 |
29.17 |
29.17 |
29.17 |
29.17 |
-0.02 (-0.07%)
|
0 |
| 26 May 2016 |
EUR |
29.19 |
29.19 |
29.19 |
29.19 |
29.19 |
-0.13 (-0.44%)
|
0 |
| 25 May 2016 |
EUR |
29.32 |
29.32 |
29.32 |
29.32 |
29.32 |
+0.27 (+0.93%)
|
0 |
