SPDR® MSCI Japan EUR Hdg UCITS Recent Share Price (LSE:JPEH)

LSE:JPEH - SPDR® MSCI Japan EUR Hdg UCITS SPDR® MSCI Japan EUR Hdg UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2016	EUR	27.79	27.79	27.79	27.79	27.79	-0.095 (-0.34%)	0
8 Apr 2016	EUR	27.885	27.885	27.885	27.885	27.885	+0.93 (+3.45%)	0
7 Apr 2016	EUR	26.955	26.955	26.955	26.955	26.955	-0.41 (-1.50%)	0
6 Apr 2016	EUR	27.365	27.365	27.365	27.365	27.365	+0.08 (+0.29%)	0
5 Apr 2016	EUR	27.285	27.285	27.285	27.285	27.285	-0.815 (-2.90%)	0
4 Apr 2016	EUR	28.1	28.1	28.1	28.1	28.1	-0.285 (-1.00%)	0
1 Apr 2016	EUR	28.385	28.385	28.385	28.385	28.385	-0.925 (-3.16%)	0
31 Mar 2016	EUR	29.31	29.31	29.31	29.31	29.31	-0.455 (-1.53%)	0
30 Mar 2016	EUR	29.765	29.765	29.765	29.765	29.765	+0.14 (+0.47%)	0
29 Mar 2016	EUR	29.73	29.73	29.625	29.625	29.625	+0.665 (+2.30%)	8,000
24 Mar 2016	EUR	28.96	28.96	28.96	28.96	28.96	-0.445 (-1.51%)	0
23 Mar 2016	EUR	29.405	29.405	29.405	29.405	29.405	-0.05 (-0.17%)	0
22 Mar 2016	EUR	29.455	29.455	29.455	29.455	29.455	+0.36 (+1.24%)	0
21 Mar 2016	EUR	29.095	29.095	29.095	29.095	29.095	+0.01 (+0.03%)	0
18 Mar 2016	EUR	29.085	29.085	29.085	29.085	29.085	+0.035 (+0.12%)	0
17 Mar 2016	EUR	29.05	29.05	29.05	29.05	29.05	-0.37 (-1.26%)	0
16 Mar 2016	EUR	29.42	29.42	29.42	29.42	29.42	+0.14 (+0.48%)	0
15 Mar 2016	EUR	29.42	29.42	29.28	29.28	29.28	-0.585 (-1.96%)	2,000
14 Mar 2016	EUR	29.865	29.865	29.865	29.865	29.865	+0.08 (+0.27%)	0
11 Mar 2016	EUR	29.785	29.785	29.785	29.785	29.785	+0.815 (+2.81%)	0
10 Mar 2016	EUR	29.42	29.55	28.97	28.97	28.97	-0.085 (-0.29%)	6,000
9 Mar 2016	EUR	29.055	29.055	29.055	29.055	29.055	+0.11 (+0.38%)	0
8 Mar 2016	EUR	28.945	28.945	28.945	28.945	28.945	-0.47 (-1.60%)	0
7 Mar 2016	EUR	29.415	29.415	29.415	29.415	29.415	-0.51 (-1.70%)	0
4 Mar 2016	EUR	29.925	29.925	29.925	29.925	29.925	+0.475 (+1.61%)	0
3 Mar 2016	EUR	29.45	29.45	29.45	29.45	29.45	+0.135 (+0.46%)	0
2 Mar 2016	EUR	29.22	29.315	29.22	29.315	29.315	+0.595 (+2.07%)	4,000
1 Mar 2016	EUR	28.37	28.72	28.37	28.72	28.72	+0.535 (+1.90%)	4,000
29 Feb 2016	EUR	28.22	28.22	28.16	28.185	28.185	-0.745 (-2.58%)	6,000
26 Feb 2016	EUR	28.93	28.93	28.93	28.93	28.93	+0.755 (+2.68%)	0

Unicorn Response |