SPDR® MSCI Japan EUR Hdg UCITS Recent Share Price (LSE:JPEH)

LSE:JPEH - SPDR® MSCI Japan EUR Hdg UCITS SPDR® MSCI Japan EUR Hdg UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2016	EUR	28.175	28.175	28.175	28.175	28.175	+1.03 (+3.79%)	0
24 Feb 2016	EUR	27.62	27.62	27.145	27.145	27.145	-0.515 (-1.86%)	2,000
23 Feb 2016	EUR	28.01	28.01	27.66	27.66	27.66	-0.755 (-2.66%)	4,000
22 Feb 2016	EUR	28.415	28.415	28.415	28.415	28.415	+0.605 (+2.18%)	0
19 Feb 2016	EUR	27.81	27.81	27.81	27.81	27.81	-0.525 (-1.85%)	0
18 Feb 2016	EUR	28.335	28.335	28.335	28.335	28.335	-0.115 (-0.40%)	0
17 Feb 2016	EUR	27.65	28.45	27.65	28.45	28.45	+0.635 (+2.28%)	11,261
16 Feb 2016	EUR	28.18	28.22	27.815	27.815	27.815	-0.145 (-0.52%)	6,000
15 Feb 2016	EUR	27.96	27.96	27.96	27.96	27.96	+1.62 (+6.15%)	0
12 Feb 2016	EUR	26.34	26.34	26.34	26.34	26.34	-0.005 (-0.02%)	0
11 Feb 2016	EUR	26.345	26.345	26.345	26.345	26.345	-1.23 (-4.46%)	0
10 Feb 2016	EUR	27.64	27.64	27.575	27.575	27.575	-0.605 (-2.15%)	2,000
9 Feb 2016	EUR	27.86	28.28	27.78	28.18	28.18	-0.44 (-1.54%)	10,000
8 Feb 2016	EUR	29.83	29.83	28.62	28.62	28.62	-0.595 (-2.04%)	2,000
5 Feb 2016	EUR	29.215	29.215	29.215	29.215	29.215	-0.505 (-1.70%)	0
4 Feb 2016	EUR	29.72	29.72	29.72	29.72	29.72	-0.13 (-0.44%)	0
3 Feb 2016	EUR	29.85	29.85	29.85	29.85	29.85	-1.21 (-3.90%)	0
2 Feb 2016	EUR	31.47	31.47	31.06	31.06	31.06	-0.46 (-1.46%)	4,000
1 Feb 2016	EUR	31.52	31.52	31.52	31.52	31.52	+0.065 (+0.21%)	0
29 Jan 2016	EUR	31.455	31.455	31.455	31.455	31.455	+1.205 (+3.98%)	0
28 Jan 2016	EUR	30.25	30.25	30.25	30.25	30.25	-0.32 (-1.05%)	0
27 Jan 2016	EUR	30.57	30.57	30.57	30.57	30.57	+0.525 (+1.75%)	0
26 Jan 2016	EUR	30.045	30.045	30.045	30.045	30.045	-0.025 (-0.08%)	0
25 Jan 2016	EUR	30.07	30.07	30.07	30.07	30.07	-0.08 (-0.27%)	0
22 Jan 2016	EUR	30.15	30.15	30.15	30.15	30.15	+1.275 (+4.42%)	0
21 Jan 2016	EUR	28.25	28.89	28.25	28.875	28.875	+0.525 (+1.85%)	10,000
20 Jan 2016	EUR	28.35	28.35	28.35	28.35	28.35	-1.92 (-6.34%)	0
19 Jan 2016	EUR	30.27	30.27	30.27	30.27	30.27	+0.46 (+1.54%)	0
18 Jan 2016	EUR	29.81	29.81	29.81	29.81	29.81	+0.05 (+0.17%)	0
15 Jan 2016	EUR	29.76	29.76	29.76	29.76	29.76	-0.94 (-3.06%)	0

First
67
68
69
70
71
72
Last

Unicorn Response |