Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2015 | EUR | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | +0.13 (+0.38%) | 0 |
4 Dec 2015 | EUR | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.2 (-0.58%) | 0 |
3 Dec 2015 | EUR | 34.94 | 34.94 | 34.58 | 34.58 | 34.58 | -0.46 (-1.31%) | 4,000 |
2 Dec 2015 | EUR | 35.07 | 35.07 | 35.04 | 35.04 | 35.04 | 0.0 (0.0%) | 2,000 |