SPDR® MSCI Japan EUR Hdg UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Dec 2023 |
EUR |
58.055 |
58.055 |
58.055 |
58.055 |
58.055 |
+0.865 (+1.51%)
|
0 |
5 Dec 2023 |
EUR |
57.19 |
57.19 |
57.19 |
57.19 |
57.19 |
-0.045 (-0.08%)
|
0 |
4 Dec 2023 |
EUR |
57.31 |
57.31 |
57.235 |
57.235 |
57.235 |
-0.72 (-1.24%)
|
280 |
1 Dec 2023 |
EUR |
57.98 |
57.98 |
57.955 |
57.955 |
57.955 |
+0.005 (+0.01%)
|
51 |
30 Nov 2023 |
EUR |
57.86 |
58 |
57.82 |
57.95 |
57.95 |
+0.395 (+0.69%)
|
420 |
29 Nov 2023 |
EUR |
57.555 |
57.555 |
57.555 |
57.555 |
57.555 |
-0.205 (-0.35%)
|
0 |
28 Nov 2023 |
EUR |
57.67 |
57.76 |
57.67 |
57.76 |
57.76 |
-0.42 (-0.72%)
|
140 |
27 Nov 2023 |
EUR |
58.16 |
58.18 |
58.16 |
58.18 |
58.18 |
-0.29 (-0.50%)
|
86 |
24 Nov 2023 |
EUR |
58.47 |
58.47 |
58.47 |
58.47 |
58.47 |
+0.135 (+0.23%)
|
0 |
23 Nov 2023 |
EUR |
58.335 |
58.335 |
58.335 |
58.335 |
58.335 |
+0.07 (+0.12%)
|
0 |
22 Nov 2023 |
EUR |
58.265 |
58.265 |
58.265 |
58.265 |
58.265 |
+0.745 (+1.30%)
|
0 |
21 Nov 2023 |
EUR |
57.52 |
57.52 |
57.52 |
57.52 |
57.52 |
-0.12 (-0.21%)
|
0 |
20 Nov 2023 |
EUR |
57.64 |
57.64 |
57.64 |
57.64 |
57.64 |
-0.53 (-0.91%)
|
0 |
17 Nov 2023 |
EUR |
58.17 |
58.17 |
58.17 |
58.17 |
58.17 |
+0.595 (+1.03%)
|
0 |
16 Nov 2023 |
EUR |
57.575 |
57.575 |
57.575 |
57.575 |
57.575 |
-0.275 (-0.48%)
|
0 |
15 Nov 2023 |
EUR |
57.81 |
57.85 |
57.74 |
57.85 |
57.85 |
-0.01 (-0.02%)
|
560 |
14 Nov 2023 |
EUR |
57.08 |
57.86 |
57.08 |
57.86 |
57.86 |
+0.69 (+1.21%)
|
140 |
13 Nov 2023 |
EUR |
57.17 |
57.17 |
57.17 |
57.17 |
57.17 |
+0.33 (+0.58%)
|
0 |
10 Nov 2023 |
EUR |
56.84 |
56.84 |
56.84 |
56.84 |
56.84 |
-0.155 (-0.27%)
|
0 |
9 Nov 2023 |
EUR |
56.995 |
56.995 |
56.995 |
56.995 |
56.995 |
+0.925 (+1.65%)
|
0 |
8 Nov 2023 |
EUR |
56.07 |
56.07 |
56.07 |
56.07 |
56.07 |
-0.785 (-1.38%)
|
0 |
7 Nov 2023 |
EUR |
56.66 |
56.9 |
56.66 |
56.855 |
56.855 |
-0.42 (-0.73%)
|
420 |
6 Nov 2023 |
EUR |
57.33 |
57.33 |
57.26 |
57.275 |
57.275 |
-0.61 (-1.05%)
|
280 |
3 Nov 2023 |
EUR |
57.885 |
57.885 |
57.885 |
57.885 |
57.885 |
+0.96 (+1.69%)
|
0 |
2 Nov 2023 |
EUR |
56.925 |
56.925 |
56.925 |
56.925 |
56.925 |
+0.875 (+1.56%)
|
0 |
1 Nov 2023 |
EUR |
55.9 |
56.05 |
55.9 |
56.05 |
56.05 |
+0.47 (+0.85%)
|
150 |
31 Oct 2023 |
EUR |
54.58 |
55.58 |
54.58 |
55.58 |
55.58 |
+1.79 (+3.33%)
|
150 |
30 Oct 2023 |
EUR |
53.79 |
53.79 |
53.79 |
53.79 |
53.79 |
-0.295 (-0.55%)
|
0 |
27 Oct 2023 |
EUR |
54.085 |
54.085 |
54.085 |
54.085 |
54.085 |
+0.215 (+0.40%)
|
0 |
26 Oct 2023 |
EUR |
53.87 |
53.87 |
53.87 |
53.87 |
53.87 |
-0.78 (-1.43%)
|
0 |