SPDR® MSCI Japan EUR Hdg UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Oct 2023 |
EUR |
54.65 |
54.65 |
54.65 |
54.65 |
54.65 |
+0.28 (+0.51%)
|
0 |
24 Oct 2023 |
EUR |
54.37 |
54.37 |
54.37 |
54.37 |
54.37 |
+0.145 (+0.27%)
|
0 |
23 Oct 2023 |
EUR |
54.225 |
54.225 |
54.225 |
54.225 |
54.225 |
-0.1 (-0.18%)
|
0 |
20 Oct 2023 |
EUR |
54.325 |
54.325 |
54.325 |
54.325 |
54.325 |
-0.385 (-0.70%)
|
0 |
19 Oct 2023 |
EUR |
54.71 |
54.71 |
54.71 |
54.71 |
54.71 |
-0.47 (-0.85%)
|
30 |
18 Oct 2023 |
EUR |
55.18 |
55.18 |
55.18 |
55.18 |
55.18 |
-0.625 (-1.12%)
|
0 |
17 Oct 2023 |
EUR |
55.805 |
55.805 |
55.805 |
55.805 |
55.805 |
+0.2 (+0.36%)
|
0 |
16 Oct 2023 |
EUR |
55.08 |
55.605 |
55.08 |
55.605 |
55.605 |
+0.145 (+0.26%)
|
140 |
13 Oct 2023 |
EUR |
55.76 |
55.76 |
55.46 |
55.46 |
55.46 |
-0.875 (-1.55%)
|
455 |
12 Oct 2023 |
EUR |
56.7 |
56.7 |
56.335 |
56.335 |
56.335 |
+0.595 (+1.07%)
|
140 |
11 Oct 2023 |
EUR |
55.74 |
55.74 |
55.74 |
55.74 |
55.74 |
-0.125 (-0.22%)
|
0 |
10 Oct 2023 |
EUR |
55.91 |
55.91 |
55.83 |
55.865 |
55.865 |
+1.14 (+2.08%)
|
450 |
9 Oct 2023 |
EUR |
54.725 |
54.725 |
54.725 |
54.725 |
54.725 |
-0.095 (-0.17%)
|
0 |
6 Oct 2023 |
EUR |
54.82 |
54.82 |
54.82 |
54.82 |
54.82 |
+0.37 (+0.68%)
|
0 |
5 Oct 2023 |
EUR |
54.45 |
54.45 |
54.45 |
54.45 |
54.45 |
+0.865 (+1.61%)
|
0 |
4 Oct 2023 |
EUR |
53.585 |
53.585 |
53.585 |
53.585 |
53.585 |
-0.7 (-1.29%)
|
0 |
3 Oct 2023 |
EUR |
54.285 |
54.285 |
54.285 |
54.285 |
54.285 |
-1.455 (-2.61%)
|
0 |
2 Oct 2023 |
EUR |
55.75 |
55.78 |
55.74 |
55.74 |
55.74 |
-0.405 (-0.72%)
|
286 |
29 Sep 2023 |
EUR |
56.145 |
56.145 |
56.145 |
56.145 |
56.145 |
-0.5 (-0.88%)
|
0 |
28 Sep 2023 |
EUR |
56.42 |
56.645 |
56.35 |
56.645 |
56.645 |
-0.11 (-0.19%)
|
2,332 |
27 Sep 2023 |
EUR |
56.755 |
56.755 |
56.755 |
56.755 |
56.755 |
+0.315 (+0.56%)
|
0 |
26 Sep 2023 |
EUR |
56.56 |
56.56 |
56.38 |
56.44 |
56.44 |
-0.565 (-0.99%)
|
1,120 |
25 Sep 2023 |
EUR |
57.1 |
57.1 |
57.005 |
57.005 |
57.005 |
-0.115 (-0.20%)
|
861 |
22 Sep 2023 |
EUR |
56.89 |
57.12 |
56.89 |
57.12 |
57.12 |
+0.535 (+0.95%)
|
1,879 |
21 Sep 2023 |
EUR |
56.69 |
56.73 |
56.585 |
56.585 |
56.585 |
-1.34 (-2.31%)
|
420 |
20 Sep 2023 |
EUR |
57.925 |
57.925 |
57.925 |
57.925 |
57.925 |
-0.22 (-0.38%)
|
0 |
19 Sep 2023 |
EUR |
58.145 |
58.145 |
58.145 |
58.145 |
58.145 |
+0.46 (+0.80%)
|
0 |
18 Sep 2023 |
EUR |
57.78 |
57.78 |
57.685 |
57.685 |
57.685 |
-0.27 (-0.47%)
|
89 |
15 Sep 2023 |
EUR |
57.955 |
57.955 |
57.955 |
57.955 |
57.955 |
+0.135 (+0.23%)
|
0 |
14 Sep 2023 |
EUR |
57.82 |
57.82 |
57.82 |
57.82 |
57.82 |
+0.86 (+1.51%)
|
0 |