| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 55.59 | 55.59 | 55.29 | 55.59 | 55.59 | +0.489 (+0.89%) | 205,844 |
| 2 May 2024 | USD | 54.8 | 55.23 | 54.8 | 55.101 | 55.101 | +0.751 (+1.38%) | 355,200 |
| 1 May 2024 | USD | 54.34 | 54.76 | 54.31 | 54.35 | 54.35 | +0.06 (+0.11%) | 12,500 |
| 30 Apr 2024 | USD | 54.53 | 54.69 | 54.29 | 54.29 | 54.29 | -0.55 (-1.00%) | 18,900 |
| 29 Apr 2024 | USD | 54.5 | 54.84 | 54.5 | 54.84 | 54.84 | +0.64 (+1.18%) | 7,900 |
| 26 Apr 2024 | USD | 54.15 | 54.309 | 54.11 | 54.2 | 54.2 | +0.31 (+0.58%) | 21,400 |
| 25 Apr 2024 | USD | 53.42 | 53.89 | 53.42 | 53.89 | 53.89 | +0.3 (+0.56%) | 6,400 |
| 24 Apr 2024 | USD | 53.79 | 53.79 | 53.48 | 53.59 | 53.59 | -0.12 (-0.22%) | 14,500 |
| 23 Apr 2024 | USD | 53.4 | 53.8 | 53.4 | 53.71 | 53.71 | -0.03 (-0.06%) | 9,000 |
| 22 Apr 2024 | USD | 53.44 | 53.74 | 53.374 | 53.74 | 53.74 | +0.16 (+0.30%) | 37,600 |
| 19 Apr 2024 | USD | 53.45 | 53.58 | 53.38 | 53.58 | 53.58 | +0.24 (+0.45%) | 20,000 |
| 18 Apr 2024 | USD | 53.365 | 53.55 | 53.27 | 53.34 | 53.34 | +0.15 (+0.28%) | 16,800 |
| 17 Apr 2024 | USD | 53.38 | 53.435 | 53.12 | 53.19 | 53.19 | +0.16 (+0.30%) | 17,000 |
| 16 Apr 2024 | USD | 53.09 | 53.22 | 53.02 | 53.03 | 53.03 | -0.78 (-1.45%) | 14,100 |
| 15 Apr 2024 | USD | 54.25 | 54.25 | 53.699 | 53.81 | 53.81 | +0.025 (+0.05%) | 14,400 |
| 12 Apr 2024 | USD | 54.16 | 54.16 | 53.65 | 53.785 | 53.785 | -0.715 (-1.31%) | 8,300 |
| 11 Apr 2024 | USD | 54.575 | 54.638 | 54.385 | 54.5 | 54.5 | +0.27 (+0.50%) | 23,100 |
| 10 Apr 2024 | USD | 54.31 | 54.448 | 54.15 | 54.23 | 54.23 | -0.666 (-1.21%) | 22,900 |
| 9 Apr 2024 | USD | 54.93 | 54.976 | 54.779 | 54.896 | 54.896 | +0.274 (+0.50%) | 17,100 |
| 8 Apr 2024 | USD | 54.52 | 54.629 | 54.52 | 54.622 | 54.622 | +0.452 (+0.83%) | 16,900 |
| 5 Apr 2024 | USD | 53.97 | 54.21 | 53.94 | 54.17 | 54.17 | +0.4 (+0.74%) | 8,900 |
| 4 Apr 2024 | USD | 54.17 | 54.359 | 53.77 | 53.77 | 53.77 | -0.03 (-0.06%) | 26,800 |
| 3 Apr 2024 | USD | 53.61 | 53.83 | 53.51 | 53.8 | 53.8 | +0.21 (+0.39%) | 37,800 |
| 2 Apr 2024 | USD | 53.63 | 53.73 | 53.55 | 53.59 | 53.59 | +0.034 (+0.06%) | 11,600 |
| 1 Apr 2024 | USD | 53.72 | 53.75 | 53.47 | 53.556 | 53.556 | +0.11 (+0.21%) | 21,100 |
| 28 Mar 2024 | USD | 53.37 | 53.55 | 53.36 | 53.446 | 53.446 | +0.166 (+0.31%) | 16,500 |
| 27 Mar 2024 | USD | 53.22 | 53.33 | 53.17 | 53.28 | 53.28 | +0.08 (+0.15%) | 11,700 |
| 26 Mar 2024 | USD | 53.32 | 53.32 | 53.172 | 53.2 | 53.2 | -0.245 (-0.46%) | 12,700 |
| 25 Mar 2024 | USD | 53.52 | 53.6 | 53.44 | 53.445 | 53.445 | -0.045 (-0.08%) | 10,900 |
| 22 Mar 2024 | USD | 53.56 | 53.58 | 53.39 | 53.49 | 53.49 | -0.22 (-0.41%) | 17,900 |
