WisdomTree Short JPY Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 May 2024 |
GBX |
6,381 |
6,381 |
6,222.5 |
6,222.5 |
6,222.5 |
-10 (-0.16%)
|
1 |
2 May 2024 |
GBX |
6,232.5 |
6,232.5 |
6,232.5 |
6,232.5 |
6,232.5 |
-152 (-2.38%)
|
0 |
1 May 2024 |
GBX |
6,384.5 |
6,384.5 |
6,384.5 |
6,384.5 |
6,384.5 |
-7 (-0.11%)
|
0 |
30 Apr 2024 |
GBX |
6,381 |
6,391.5 |
6,381 |
6,391.5 |
6,391.5 |
+19.5 (+0.31%)
|
1 |
29 Apr 2024 |
GBX |
6,295 |
6,372 |
6,295 |
6,372 |
6,372 |
+20.5 (+0.32%)
|
1 |
26 Apr 2024 |
GBX |
6,351 |
6,356 |
6,351 |
6,351.5 |
6,351.5 |
+56 (+0.89%)
|
2 |
25 Apr 2024 |
GBX |
6,295.5 |
6,295.5 |
6,295.5 |
6,295.5 |
6,295.5 |
+54 (+0.87%)
|
0 |
24 Apr 2024 |
GBX |
6,234 |
6,241.5 |
6,234 |
6,241.5 |
6,241.5 |
+8.5 (+0.14%)
|
3 |
23 Apr 2024 |
GBX |
6,233 |
6,233 |
6,233 |
6,233 |
6,233 |
+55 (+0.89%)
|
0 |
22 Apr 2024 |
GBX |
6,178 |
6,178 |
6,178 |
6,178 |
6,178 |
-27 (-0.44%)
|
0 |
19 Apr 2024 |
GBX |
6,205 |
6,205 |
6,205 |
6,205 |
6,205 |
-26.5 (-0.43%)
|
0 |
18 Apr 2024 |
GBX |
6,231.5 |
6,231.5 |
6,231.5 |
6,231.5 |
6,231.5 |
+8 (+0.13%)
|
0 |
17 Apr 2024 |
GBX |
6,223.5 |
6,223.5 |
6,223.5 |
6,223.5 |
6,223.5 |
+14 (+0.23%)
|
0 |
16 Apr 2024 |
GBX |
6,209.5 |
6,209.5 |
6,209.5 |
6,209.5 |
6,209.5 |
0.0 (0.0%)
|
0 |
15 Apr 2024 |
GBX |
6,209.5 |
6,209.5 |
6,209.5 |
6,209.5 |
6,209.5 |
+56 (+0.91%)
|
0 |
12 Apr 2024 |
GBX |
6,153.5 |
6,153.5 |
6,153.5 |
6,153.5 |
6,153.5 |
-40.5 (-0.65%)
|
0 |
11 Apr 2024 |
GBX |
6,194 |
6,194 |
6,194 |
6,194 |
6,194 |
+3.5 (+0.06%)
|
0 |
10 Apr 2024 |
GBX |
6,190.5 |
6,190.5 |
6,190.5 |
6,190.5 |
6,190.5 |
-10 (-0.16%)
|
0 |
9 Apr 2024 |
GBX |
6,200.5 |
6,200.5 |
6,200.5 |
6,200.5 |
6,200.5 |
+5 (+0.08%)
|
0 |
8 Apr 2024 |
GBX |
6,195.5 |
6,195.5 |
6,195.5 |
6,195.5 |
6,195.5 |
+28.5 (+0.46%)
|
0 |
5 Apr 2024 |
GBX |
6,169 |
6,169 |
6,167 |
6,167 |
6,167 |
-25 (-0.40%)
|
1 |
4 Apr 2024 |
GBX |
6,192 |
6,192 |
6,192 |
6,192 |
6,192 |
+19 (+0.31%)
|
0 |
3 Apr 2024 |
GBX |
6,173 |
6,173 |
6,173 |
6,173 |
6,173 |
+35 (+0.57%)
|
0 |
2 Apr 2024 |
GBX |
6,138 |
6,138 |
6,138 |
6,138 |
6,138 |
-15.5 (-0.25%)
|
0 |
28 Mar 2024 |
GBX |
6,153.5 |
6,153.5 |
6,153.5 |
6,153.5 |
6,153.5 |
+7.5 (+0.12%)
|
0 |
27 Mar 2024 |
GBX |
6,146 |
6,146 |
6,146 |
6,146 |
6,146 |
-10.5 (-0.17%)
|
0 |
26 Mar 2024 |
GBX |
6,156.5 |
6,156.5 |
6,156.5 |
6,156.5 |
6,156.5 |
0.0 (0.0%)
|
0 |
25 Mar 2024 |
GBX |
6,156.5 |
6,156.5 |
6,156.5 |
6,156.5 |
6,156.5 |
+28 (+0.46%)
|
0 |
22 Mar 2024 |
GBX |
6,128.5 |
6,128.5 |
6,128.5 |
6,128.5 |
6,128.5 |
-43.5 (-0.70%)
|
0 |
21 Mar 2024 |
GBX |
6,172 |
6,172 |
6,172 |
6,172 |
6,172 |
-16 (-0.26%)
|
0 |