JPM Global Equity Multi-Factor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jan 2024 |
USD |
35.27 |
35.28 |
35.165 |
35.165 |
35.165 |
-0.04 (-0.11%)
|
9,666 |
| 8 Jan 2024 |
USD |
35.235 |
35.26 |
35.08 |
35.205 |
35.205 |
+0.007 (+0.02%)
|
7,170 |
| 5 Jan 2024 |
USD |
35.185 |
35.39 |
34.95 |
35.1975 |
35.1975 |
-0.045 (-0.13%)
|
16,721 |
| 4 Jan 2024 |
USD |
35.075 |
35.31 |
35.075 |
35.2425 |
35.2425 |
+0.175 (+0.50%)
|
402 |
| 3 Jan 2024 |
USD |
35.315 |
35.32 |
35.05 |
35.0675 |
35.0675 |
-0.212 (-0.60%)
|
4,592 |
| 2 Jan 2024 |
USD |
35.48 |
35.485 |
35.095 |
35.28 |
35.28 |
-0.095 (-0.27%)
|
712 |
| 29 Dec 2023 |
USD |
35.3 |
35.46 |
35.3 |
35.375 |
35.375 |
+0.022 (+0.06%)
|
1,528 |
| 28 Dec 2023 |
USD |
35.4 |
35.5 |
35.33 |
35.3525 |
35.3525 |
+0.072 (+0.21%)
|
417 |
| 27 Dec 2023 |
USD |
35.145 |
35.365 |
35.145 |
35.28 |
35.28 |
+0.25 (+0.71%)
|
668 |
| 22 Dec 2023 |
USD |
34.895 |
35.03 |
34.895 |
35.03 |
35.03 |
+0.185 (+0.53%)
|
3 |
| 21 Dec 2023 |
USD |
34.86 |
34.995 |
34.725 |
34.845 |
34.845 |
-0.207 (-0.59%)
|
142 |
| 20 Dec 2023 |
USD |
35.135 |
35.135 |
34.995 |
35.0525 |
35.0525 |
+0.045 (+0.13%)
|
140 |
| 19 Dec 2023 |
USD |
34.68 |
35.0075 |
34.68 |
35.0075 |
35.0075 |
+0.215 (+0.62%)
|
284 |
| 18 Dec 2023 |
USD |
34.85 |
34.885 |
34.685 |
34.7925 |
34.7925 |
-0.037 (-0.11%)
|
611 |
| 15 Dec 2023 |
USD |
35.04 |
35.04 |
34.77 |
34.83 |
34.83 |
-0.2 (-0.57%)
|
7,394 |
| 14 Dec 2023 |
USD |
34.645 |
35.03 |
34.645 |
35.03 |
35.03 |
+0.89 (+2.61%)
|
3,845 |
| 13 Dec 2023 |
USD |
33.955 |
34.14 |
33.955 |
34.14 |
34.14 |
+0.02 (+0.06%)
|
77 |
| 12 Dec 2023 |
USD |
34.19 |
34.2 |
34.12 |
34.12 |
34.12 |
+0.035 (+0.10%)
|
928 |
| 11 Dec 2023 |
USD |
33.92 |
34.085 |
33.84 |
34.085 |
34.085 |
+0.292 (+0.87%)
|
1,254 |
| 8 Dec 2023 |
USD |
33.89 |
33.89 |
33.75 |
33.7925 |
33.7925 |
+0.01 (+0.03%)
|
1,776 |
| 7 Dec 2023 |
USD |
33.675 |
33.7825 |
33.675 |
33.7825 |
33.7825 |
-0.037 (-0.11%)
|
340 |
| 6 Dec 2023 |
USD |
33.75 |
33.935 |
33.735 |
33.82 |
33.82 |
+0.12 (+0.36%)
|
563 |
| 5 Dec 2023 |
USD |
33.79 |
33.845 |
33.7 |
33.7 |
33.7 |
-0.035 (-0.10%)
|
162 |
| 4 Dec 2023 |
USD |
33.86 |
33.875 |
33.735 |
33.735 |
33.735 |
-0.07 (-0.21%)
|
1,502 |
| 1 Dec 2023 |
USD |
33.705 |
33.805 |
33.56 |
33.805 |
33.805 |
+0.362 (+1.08%)
|
621 |
| 30 Nov 2023 |
USD |
33.43 |
33.485 |
33.42 |
33.4425 |
33.4425 |
+0.07 (+0.21%)
|
1,020 |
| 29 Nov 2023 |
USD |
33.26 |
33.47 |
33.24 |
33.3725 |
33.3725 |
-0.075 (-0.22%)
|
2,385 |
| 28 Nov 2023 |
USD |
33.33 |
33.4475 |
33.27 |
33.4475 |
33.4475 |
+0.098 (+0.29%)
|
83 |
| 27 Nov 2023 |
USD |
33.33 |
33.405 |
33.29 |
33.35 |
33.35 |
-0.02 (-0.06%)
|
955 |
| 24 Nov 2023 |
USD |
33.335 |
33.37 |
33.23 |
33.37 |
33.37 |
+0.1 (+0.30%)
|
821 |
