JPM Global Equity Multi-Factor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 May 2024 |
USD |
37.185 |
37.495 |
37.185 |
37.47 |
37.47 |
+0.55 (+1.49%)
|
8,676 |
| 3 May 2024 |
USD |
36.8 |
36.92 |
36.795 |
36.92 |
36.92 |
+0.307 (+0.84%)
|
1,612 |
| 2 May 2024 |
USD |
36.59 |
37.115 |
36.485 |
36.6125 |
36.6125 |
+0.135 (+0.37%)
|
179 |
| 1 May 2024 |
USD |
36.69 |
36.69 |
36.47 |
36.4775 |
36.4775 |
-0.32 (-0.87%)
|
654 |
| 30 Apr 2024 |
USD |
37.095 |
37.1 |
36.7975 |
36.7975 |
36.7975 |
-0.285 (-0.77%)
|
461 |
| 29 Apr 2024 |
USD |
36.985 |
37.165 |
36.86 |
37.0825 |
37.0825 |
+0.278 (+0.75%)
|
1,737 |
| 26 Apr 2024 |
USD |
36.79 |
36.93 |
36.79 |
36.805 |
36.805 |
+0.19 (+0.52%)
|
1,754 |
| 25 Apr 2024 |
USD |
36.99 |
36.99 |
36.615 |
36.615 |
36.615 |
-0.138 (-0.37%)
|
753 |
| 24 Apr 2024 |
USD |
36.815 |
36.84 |
36.6 |
36.7525 |
36.7525 |
-0.11 (-0.30%)
|
754 |
| 23 Apr 2024 |
USD |
36.73 |
36.95 |
36.645 |
36.8625 |
36.8625 |
+0.335 (+0.92%)
|
1,367 |
| 22 Apr 2024 |
USD |
36.485 |
36.555 |
36.435 |
36.5275 |
36.5275 |
+0.145 (+0.40%)
|
1,013 |
| 19 Apr 2024 |
USD |
36.12 |
36.39 |
36.035 |
36.3825 |
36.3825 |
+0.003 (+0.01%)
|
1,139 |
| 18 Apr 2024 |
USD |
36.28 |
36.39 |
36.135 |
36.38 |
36.38 |
+0.265 (+0.73%)
|
1,206 |
| 17 Apr 2024 |
USD |
36.335 |
36.34 |
36.115 |
36.115 |
36.115 |
-0.035 (-0.10%)
|
1,261 |
| 16 Apr 2024 |
USD |
36.365 |
36.4 |
36.15 |
36.15 |
36.15 |
-0.56 (-1.53%)
|
2,551 |
| 15 Apr 2024 |
USD |
36.9 |
37.1 |
36.71 |
36.71 |
36.71 |
-0.125 (-0.34%)
|
980 |
| 12 Apr 2024 |
USD |
37.145 |
37.2 |
36.785 |
36.835 |
36.835 |
-0.098 (-0.26%)
|
1,901 |
| 11 Apr 2024 |
USD |
36.96 |
37.27 |
36.905 |
36.9325 |
36.9325 |
-0.242 (-0.65%)
|
11,298 |
| 10 Apr 2024 |
USD |
37.82 |
37.82 |
37.09 |
37.175 |
37.175 |
-0.345 (-0.92%)
|
4,948 |
| 9 Apr 2024 |
USD |
37.715 |
37.745 |
37.52 |
37.52 |
37.52 |
-0.195 (-0.52%)
|
330 |
| 8 Apr 2024 |
USD |
37.565 |
37.715 |
37.5 |
37.715 |
37.715 |
+0.207 (+0.55%)
|
240 |
| 5 Apr 2024 |
USD |
37.435 |
37.5075 |
37.305 |
37.5075 |
37.5075 |
-0.36 (-0.95%)
|
939 |
| 4 Apr 2024 |
USD |
37.815 |
38.09 |
37.67 |
37.8675 |
37.8675 |
+0.22 (+0.58%)
|
1,308 |
| 3 Apr 2024 |
USD |
37.655 |
37.675 |
37.3 |
37.6475 |
37.6475 |
+0.19 (+0.51%)
|
19,606 |
| 2 Apr 2024 |
USD |
37.785 |
37.865 |
37.445 |
37.4575 |
37.4575 |
-0.422 (-1.12%)
|
6,954 |
| 28 Mar 2024 |
USD |
37.805 |
37.93 |
37.805 |
37.88 |
37.88 |
+0.25 (+0.66%)
|
147 |
| 27 Mar 2024 |
USD |
37.545 |
37.755 |
37.415 |
37.63 |
37.63 |
+0.095 (+0.25%)
|
3,864 |
| 26 Mar 2024 |
USD |
37.675 |
37.675 |
37.525 |
37.535 |
37.535 |
+0.01 (+0.03%)
|
323 |
| 25 Mar 2024 |
USD |
37.645 |
37.645 |
37.47 |
37.525 |
37.525 |
-0.025 (-0.07%)
|
2,978 |
| 22 Mar 2024 |
USD |
37.7 |
37.705 |
37.55 |
37.55 |
37.55 |
-0.163 (-0.43%)
|
323 |
