JPM Global Equity Multi-Factor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2019 |
USD |
24.4775 |
24.4775 |
24.4775 |
24.4775 |
24.4775 |
+0.427 (+1.78%)
|
0 |
| 7 Aug 2019 |
USD |
24.05 |
24.05 |
24.05 |
24.05 |
24.05 |
+0.092 (+0.39%)
|
0 |
| 6 Aug 2019 |
USD |
23.9575 |
23.9575 |
23.9575 |
23.9575 |
23.9575 |
-0.145 (-0.60%)
|
0 |
| 5 Aug 2019 |
USD |
24.1025 |
24.1025 |
24.1025 |
24.1025 |
24.1025 |
-0.388 (-1.58%)
|
0 |
| 2 Aug 2019 |
USD |
24.49 |
24.49 |
24.49 |
24.49 |
24.49 |
-0.545 (-2.18%)
|
0 |
| 1 Aug 2019 |
USD |
25.035 |
25.035 |
25.035 |
25.035 |
25.035 |
-0.045 (-0.18%)
|
0 |
| 31 Jul 2019 |
USD |
25.08 |
25.08 |
25.08 |
25.08 |
25.08 |
+0.01 (+0.04%)
|
0 |
| 30 Jul 2019 |
USD |
25.07 |
25.07 |
25.07 |
25.07 |
25.07 |
-0.105 (-0.42%)
|
0 |
| 29 Jul 2019 |
USD |
25.175 |
25.175 |
25.175 |
25.175 |
25.175 |
+0.025 (+0.10%)
|
0 |
| 26 Jul 2019 |
USD |
25.15 |
25.15 |
25.15 |
25.15 |
25.15 |
+0.005 (+0.02%)
|
0 |
| 25 Jul 2019 |
USD |
25.145 |
25.145 |
25.145 |
25.145 |
25.145 |
-0.033 (-0.13%)
|
0 |
| 24 Jul 2019 |
USD |
25.1775 |
25.1775 |
25.1775 |
25.1775 |
25.1775 |
+0.072 (+0.29%)
|
0 |
| 23 Jul 2019 |
USD |
25.105 |
25.105 |
25.105 |
25.105 |
25.105 |
+0.08 (+0.32%)
|
0 |
| 22 Jul 2019 |
USD |
25.025 |
25.025 |
25.025 |
25.025 |
25.025 |
-0.095 (-0.38%)
|
0 |
| 19 Jul 2019 |
USD |
25.12 |
25.12 |
25.12 |
25.12 |
25.12 |
+0.13 (+0.52%)
|
0 |
| 18 Jul 2019 |
USD |
24.99 |
24.99 |
24.99 |
24.99 |
24.99 |
-0.09 (-0.36%)
|
0 |
| 17 Jul 2019 |
USD |
25.08 |
25.08 |
25.08 |
25.08 |
25.08 |
-0.01 (-0.04%)
|
0 |
| 16 Jul 2019 |
USD |
25.09 |
25.09 |
25.09 |
25.09 |
25.09 |
-0.093 (-0.37%)
|
0 |
| 15 Jul 2019 |
USD |
25.183 |
25.183 |
25.183 |
25.183 |
25.183 |
+0.026 (+0.10%)
|
0 |
| 12 Jul 2019 |
USD |
25.157 |
25.157 |
25.157 |
25.157 |
25.157 |
+0.111 (+0.44%)
|
0 |
| 11 Jul 2019 |
USD |
25.046 |
25.046 |
25.046 |
25.046 |
25.046 |
+0.068 (+0.27%)
|
0 |
| 10 Jul 2019 |
USD |
24.978 |
24.978 |
24.978 |
24.978 |
24.978 |
+0.06 (+0.24%)
|
0 |
| 9 Jul 2019 |
USD |
24.918 |
24.918 |
24.918 |
24.918 |
24.918 |
0.0 (0.0%)
|
0 |
