| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2020 | USD | 19.035 | 19.035 | 19.035 | 19.035 | 19.035 | 0.0 (0.0%) | 0 |
| 26 Jun 2020 | USD | 19.035 | 19.035 | 19.035 | 19.035 | 19.035 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 19.035 | 19.035 | 19.035 | 19.035 | 19.035 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | USD | 19.035 | 19.035 | 19.035 | 19.035 | 19.035 | 0.0 (0.0%) | 0 |
| 23 Jun 2020 | USD | 19.035 | 19.035 | 19.035 | 19.035 | 19.035 | 0.0 (0.0%) | 0 |
| 22 Jun 2020 | USD | 19.035 | 19.035 | 19.035 | 19.035 | 19.035 | 0.0 (0.0%) | 0 |
| 19 Jun 2020 | USD | 19.0155 | 19.035 | 18.97 | 19.035 | 19.035 | +0.01 (+0.05%) | 4,204 |
| 18 Jun 2020 | USD | 18.97 | 19.0656 | 18.96 | 19.025 | 19.025 | -0.01 (-0.05%) | 1,546 |
| 17 Jun 2020 | USD | 19.01 | 19.035 | 18.97 | 19.035 | 19.035 | +0.005 (+0.03%) | 159,111 |
| 16 Jun 2020 | USD | 18.98 | 19.0301 | 18.93 | 19.0301 | 19.0301 | +0.03 (+0.16%) | 27,833 |
| 15 Jun 2020 | USD | 18.9954 | 19.0509 | 18.97 | 19 | 19 | -0.039 (-0.20%) | 23,913 |
| 12 Jun 2020 | USD | 19.15 | 19.15 | 18.97 | 19.039 | 19.039 | +0.049 (+0.26%) | 8,800 |
| 11 Jun 2020 | USD | 18.98 | 19.0386 | 18.97 | 18.99 | 18.99 | -0.036 (-0.19%) | 53,291 |
| 10 Jun 2020 | USD | 18.98 | 19.026 | 18.97 | 19.026 | 19.026 | -0.019 (-0.10%) | 89,997 |
| 9 Jun 2020 | USD | 18.934 | 19.054 | 18.934 | 19.045 | 19.045 | -0.055 (-0.29%) | 3,300 |
| 8 Jun 2020 | USD | 19.01 | 19.125 | 18.94 | 19.1 | 19.1 | +0.04 (+0.21%) | 6,700 |
| 5 Jun 2020 | USD | 19.137 | 19.137 | 18.97 | 19.06 | 19.06 | +0.04 (+0.21%) | 17,800 |
| 4 Jun 2020 | USD | 19.005 | 19.159 | 18.99 | 19.02 | 19.02 | -0.026 (-0.14%) | 21,500 |
| 3 Jun 2020 | USD | 19.01 | 19.046 | 18.93 | 19.046 | 19.046 | +0.011 (+0.06%) | 1,400 |
| 2 Jun 2020 | USD | 19.035 | 19.074 | 18.97 | 19.035 | 19.035 | +0.005 (+0.03%) | 900 |
| 1 Jun 2020 | USD | 19.1 | 19.1 | 18.96 | 19.03 | 19.03 | +0.005 (+0.03%) | 64,900 |
| 29 May 2020 | USD | 18.86 | 19.041 | 18.86 | 19.025 | 19.025 | 0.0 (0.0%) | 61,000 |
| 28 May 2020 | USD | 18.95 | 19.065 | 18.89 | 19.025 | 19.025 | -0.015 (-0.08%) | 81,525 |
| 27 May 2020 | USD | 18.98 | 19.1 | 18.98 | 19.04 | 19.04 | +0.04 (+0.21%) | 569,400 |
| 26 May 2020 | USD | 19.132 | 19.132 | 18.96 | 19 | 19 | -0.03 (-0.16%) | 12,800 |
| 22 May 2020 | USD | 19.1 | 19.1 | 18.94 | 19.03 | 19.03 | -0.04 (-0.21%) | 18,300 |
| 21 May 2020 | USD | 19 | 19.077 | 19 | 19.07 | 19.07 | +0.09 (+0.47%) | 42,200 |
| 20 May 2020 | USD | 19.101 | 19.18 | 18.98 | 18.98 | 18.98 | +0.04 (+0.21%) | 523,500 |
| 19 May 2020 | USD | 18.65 | 19.1 | 18.65 | 18.94 | 18.94 | -0.1 (-0.53%) | 301,800 |
| 18 May 2020 | USD | 18.835 | 19.34 | 18.835 | 19.04 | 19.04 | +0.045 (+0.24%) | 33,700 |
