| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 47.23 | 47.23 | 47.15 | 47.1593 | 47.1593 | -0.191 (-0.40%) | 110,278 |
| 25 Jun 2024 | USD | 47.26 | 47.35 | 47.26 | 47.35 | 47.35 | +0.09 (+0.19%) | 73,116 |
| 24 Jun 2024 | USD | 47.24 | 47.315 | 47.23 | 47.26 | 47.26 | -0.02 (-0.04%) | 36,700 |
| 21 Jun 2024 | USD | 47.23 | 47.29 | 47.17 | 47.28 | 47.28 | +0.03 (+0.06%) | 89,700 |
| 20 Jun 2024 | USD | 47.22 | 47.28 | 47.176 | 47.25 | 47.25 | -0.035 (-0.07%) | 54,800 |
| 18 Jun 2024 | USD | 47.15 | 47.37 | 47.15 | 47.285 | 47.285 | +0.135 (+0.29%) | 161,200 |
| 17 Jun 2024 | USD | 47.12 | 47.16 | 47.03 | 47.15 | 47.15 | -0.01 (-0.02%) | 24,800 |
| 14 Jun 2024 | USD | 47.24 | 47.24 | 47.14 | 47.16 | 47.16 | -0.15 (-0.32%) | 29,600 |
| 13 Jun 2024 | USD | 47.25 | 47.32 | 47.16 | 47.31 | 47.31 | +0.2 (+0.42%) | 52,700 |
| 12 Jun 2024 | USD | 47.17 | 47.24 | 47.1 | 47.11 | 47.11 | +0.13 (+0.28%) | 48,400 |
| 11 Jun 2024 | USD | 46.98 | 47.08 | 46.943 | 46.98 | 46.98 | +0.04 (+0.09%) | 31,400 |
| 10 Jun 2024 | USD | 47.02 | 47.025 | 46.89 | 46.94 | 46.94 | -0.17 (-0.36%) | 30,100 |
| 7 Jun 2024 | USD | 47.18 | 47.18 | 47.07 | 47.11 | 47.11 | -0.135 (-0.29%) | 54,500 |
| 6 Jun 2024 | USD | 47.21 | 47.3 | 47.199 | 47.245 | 47.245 | -0.04 (-0.08%) | 37,100 |
| 5 Jun 2024 | USD | 47.27 | 47.31 | 47.15 | 47.285 | 47.285 | +0.105 (+0.22%) | 34,800 |
| 4 Jun 2024 | USD | 47.19 | 47.26 | 47.17 | 47.18 | 47.18 | -0.02 (-0.04%) | 24,100 |
| 3 Jun 2024 | USD | 47.15 | 47.2 | 47.08 | 47.2 | 47.2 | -0.05 (-0.11%) | 38,700 |
| 31 May 2024 | USD | 47.24 | 47.26 | 47.151 | 47.25 | 47.25 | +0.1 (+0.21%) | 26,200 |
| 30 May 2024 | USD | 47.095 | 47.16 | 47.068 | 47.15 | 47.15 | +0.09 (+0.19%) | 26,500 |
| 29 May 2024 | USD | 47.16 | 47.16 | 47 | 47.06 | 47.06 | -0.14 (-0.30%) | 64,400 |
| 28 May 2024 | USD | 47.33 | 47.33 | 47.147 | 47.2 | 47.2 | -0.035 (-0.07%) | 34,100 |
| 24 May 2024 | USD | 47.17 | 47.26 | 47.165 | 47.235 | 47.235 | +0.065 (+0.14%) | 18,890 |
| 23 May 2024 | USD | 47.29 | 47.29 | 47.15 | 47.17 | 47.17 | -0.12 (-0.25%) | 18,400 |
| 22 May 2024 | USD | 47.32 | 47.34 | 47.26 | 47.29 | 47.29 | -0.1 (-0.21%) | 25,700 |
| 21 May 2024 | USD | 47.36 | 47.4 | 47.32 | 47.39 | 47.39 | +0.12 (+0.25%) | 29,400 |
| 20 May 2024 | USD | 47.34 | 47.36 | 47.12 | 47.27 | 47.27 | -0.07 (-0.15%) | 113,000 |
| 17 May 2024 | USD | 47.38 | 47.38 | 47.24 | 47.34 | 47.34 | 0.0 (0.0%) | 19,300 |
| 16 May 2024 | USD | 47.395 | 47.44 | 47.331 | 47.34 | 47.34 | -0.09 (-0.19%) | 19,000 |
| 15 May 2024 | USD | 47.37 | 47.45 | 47.315 | 47.43 | 47.43 | +0.2 (+0.42%) | 23,900 |
| 14 May 2024 | USD | 47.16 | 47.23 | 47.09 | 47.23 | 47.23 | +0.08 (+0.17%) | 34,200 |
