| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 46.18 | 46.18 | 46.01 | 46.06 | 46.06 | -0.3 (-0.65%) | 16,900 |
| 31 Aug 2023 | USD | 46.32 | 46.37 | 46.283 | 46.36 | 46.36 | +0.06 (+0.13%) | 75,900 |
| 30 Aug 2023 | USD | 46.36 | 46.36 | 46.2701 | 46.3 | 46.3 | -0.02 (-0.04%) | 19,950 |
| 29 Aug 2023 | USD | 46.13 | 46.32 | 46.12 | 46.32 | 46.32 | +0.17 (+0.37%) | 16,059 |
| 28 Aug 2023 | USD | 46.15 | 46.1699 | 46.1 | 46.15 | 46.15 | +0.03 (+0.07%) | 22,736 |
| 25 Aug 2023 | USD | 46.1 | 46.125 | 46.022 | 46.12 | 46.12 | +0.015 (+0.03%) | 16,300 |
| 24 Aug 2023 | USD | 46.1 | 46.159 | 46.1 | 46.105 | 46.105 | -0.025 (-0.05%) | 22,500 |
| 23 Aug 2023 | USD | 46.01 | 46.131 | 46.01 | 46.13 | 46.13 | +0.285 (+0.62%) | 10,600 |
| 22 Aug 2023 | USD | 45.86 | 46.019 | 45.81 | 45.845 | 45.845 | +0.005 (+0.01%) | 31,100 |
| 21 Aug 2023 | USD | 45.88 | 45.9 | 45.78 | 45.84 | 45.84 | -0.1 (-0.22%) | 32,800 |
| 18 Aug 2023 | USD | 45.88 | 45.955 | 45.88 | 45.94 | 45.94 | +0.04 (+0.09%) | 27,700 |
| 17 Aug 2023 | USD | 45.97 | 45.97 | 45.84 | 45.9 | 45.9 | -0.07 (-0.15%) | 17,700 |
| 16 Aug 2023 | USD | 46.07 | 46.07 | 45.93 | 45.97 | 45.97 | -0.06 (-0.13%) | 21,300 |
| 15 Aug 2023 | USD | 46.1 | 46.1 | 46.01 | 46.03 | 46.03 | -0.1 (-0.22%) | 24,800 |
| 14 Aug 2023 | USD | 46.15 | 46.2 | 46.102 | 46.13 | 46.13 | -0.09 (-0.19%) | 27,600 |
| 11 Aug 2023 | USD | 46.23 | 46.241 | 46.175 | 46.22 | 46.22 | -0.06 (-0.13%) | 31,600 |
| 10 Aug 2023 | USD | 46.46 | 46.5 | 46.28 | 46.28 | 46.28 | -0.12 (-0.26%) | 17,700 |
| 9 Aug 2023 | USD | 46.43 | 46.447 | 46.39 | 46.4 | 46.4 | -0.04 (-0.09%) | 49,500 |
| 8 Aug 2023 | USD | 46.4 | 46.44 | 46.37 | 46.44 | 46.44 | +0.1 (+0.22%) | 16,500 |
| 7 Aug 2023 | USD | 46.36 | 46.44 | 46.33 | 46.34 | 46.34 | +0.02 (+0.04%) | 108,200 |
| 4 Aug 2023 | USD | 46.29 | 46.37 | 46.26 | 46.32 | 46.32 | +0.15 (+0.32%) | 24,100 |
| 3 Aug 2023 | USD | 46.26 | 46.26 | 46.16 | 46.17 | 46.17 | -0.17 (-0.37%) | 21,500 |
| 2 Aug 2023 | USD | 46.31 | 46.35 | 46.24 | 46.34 | 46.34 | +0.03 (+0.06%) | 27,500 |
| 1 Aug 2023 | USD | 46.39 | 46.44 | 46.3 | 46.31 | 46.31 | -0.54 (-1.15%) | 77,100 |
| 31 Jul 2023 | USD | 46.7 | 46.85 | 46.7 | 46.85 | 46.85 | +0.21 (+0.45%) | 21,000 |
| 28 Jul 2023 | USD | 46.59 | 46.71 | 46.59 | 46.64 | 46.64 | +0.14 (+0.30%) | 10,500 |
| 27 Jul 2023 | USD | 46.69 | 46.69 | 46.46 | 46.5 | 46.5 | -0.21 (-0.45%) | 15,300 |
| 26 Jul 2023 | USD | 46.63 | 46.72 | 46.59 | 46.71 | 46.71 | +0.15 (+0.32%) | 21,000 |
| 25 Jul 2023 | USD | 46.46 | 46.84 | 46.46 | 46.56 | 46.56 | +0.16 (+0.34%) | 60,300 |
| 24 Jul 2023 | USD | 46.58 | 46.59 | 46.38 | 46.4 | 46.4 | -0.16 (-0.34%) | 50,800 |
